DBS MB ePW240925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-25 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | FOQW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-09 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-09-06 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-09-03 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | FOQW.SI | SGD | $0.0140 | $0.0140 | $0.0190 | $0.0140 | $0.0000 | 850,000 | |
| 2024-08-14 | FOQW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-13 | FOQW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | FOQW.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-08-08 | FOQW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-07 | FOQW.SI | SGD | $0.0370 | $0.0340 | $0.0490 | $0.0360 | $0.0000 | 800,000 | |
| 2024-08-06 | FOQW.SI | SGD | $0.0530 | $0.0390 | $0.0540 | $0.0000 | $0.0540 | 1,500,000 | |
| 2024-08-05 | FOQW.SI | SGD | $0.0470 | $0.0330 | $0.0520 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-08-02 | FOQW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 350,000 | |
| 2024-08-01 | FOQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | FOQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | FOQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | FOQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | FOQW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0170 | 50,000 | |
| 2024-07-25 | FOQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | FOQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | FOQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-07-22 | FOQW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0170 | 200,000 | |
| 2024-07-19 | FOQW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0170 | 1,100,000 | |
| 2024-07-18 | FOQW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0150 | 100,000 | |
| 2024-07-17 | FOQW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0140 | 50,000 |