DBS MB ePW240925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-16 | FOQW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-07-15 | FOQW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-07-12 | FOQW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0000 | $0.0120 | 250,000 | |
| 2024-07-11 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-07-10 | FOQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-07-09 | FOQW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0200 | 1,800,000 | |
| 2024-07-08 | FOQW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0180 | 400,000 | |
| 2024-07-05 | FOQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-07-04 | FOQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0230 | 0 | |
| 2024-07-03 | FOQW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0230 | 650,000 | |
| 2024-07-02 | FOQW.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0180 | $0.0220 | 3,750,000 | |
| 2024-07-01 | FOQW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0300 | 1,250,000 | |
| 2024-06-28 | FOQW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0300 | 1,300,000 | |
| 2024-06-27 | FOQW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0330 | 2,520,000 | |
| 2024-06-26 | FOQW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0320 | 1,900,000 | |
| 2024-06-25 | FOQW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0330 | 1,680,000 | |
| 2024-06-24 | FOQW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0360 | 2,150,000 | |
| 2024-06-21 | FOQW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0360 | 1,650,000 | |
| 2024-06-20 | FOQW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0360 | 700,000 | |
| 2024-06-19 | FOQW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0000 | 1,250,000 | |
| 2024-06-18 | FOQW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,750,000 | |
| 2024-06-14 | FOQW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0370 | 1,600,000 | |
| 2024-06-13 | FOQW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0360 | 1,200,000 | |
| 2024-06-12 | FOQW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0000 | 1,950,000 | |
| 2024-06-11 | FOQW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0330 | $0.0000 | 600,000 | |
| 2024-06-10 | FOQW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-06-07 | FOQW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 2,850,000 | |
| 2024-06-06 | FOQW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0000 | $0.0370 | 5,150,000 | |
| 2024-06-05 | FOQW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0380 | 10,800,000 | |
| 2024-06-04 | FOQW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0360 | 2,300,000 | |
| 2024-06-03 | FOQW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 3,950,000 | |
| 2024-05-31 | FOQW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0340 | $0.0390 | 6,150,000 | |
| 2024-05-30 | FOQW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0400 | 10,430,000 | |
| 2024-05-29 | FOQW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 4,400,000 | |
| 2024-05-28 | FOQW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 6,100,000 | |
| 2024-05-27 | FOQW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0370 | 5,450,000 | |
| 2024-05-24 | FOQW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0400 | 4,850,000 | |
| 2024-05-23 | FOQW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0000 | 5,450,000 | |
| 2024-05-21 | FOQW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0000 | 5,330,000 | |
| 2024-05-20 | FOQW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0360 | $0.0000 | 4,280,000 | |
| 2024-05-17 | FOQW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0420 | 5,450,000 | |
| 2024-05-16 | FOQW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0000 | 3,780,000 | |
| 2024-05-15 | FOQW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0470 | 5,800,000 | |
| 2024-05-14 | FOQW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0480 | 6,120,000 | |
| 2024-05-13 | FOQW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0450 | $0.0480 | 2,580,000 | |
| 2024-05-10 | FOQW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 3,450,000 | |
| 2024-05-09 | FOQW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0480 | $0.0520 | 1,270,000 | |
| 2024-05-08 | FOQW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0480 | $0.0520 | 4,340,000 | |
| 2024-05-07 | FOQW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 2,320,000 | |
| 2024-05-06 | FOQW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,100,000 |