DBS MB ePW240708
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-04-18 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-04-17 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-04-15 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-04-12 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-04-02 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | FPKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | FPKW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-20 | FPKW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-03-19 | FPKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-18 | FPKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-15 | FPKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-14 | FPKW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 225,000 | |
| 2024-03-13 | FPKW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-03-12 | FPKW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-11 | FPKW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-08 | FPKW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-07 | FPKW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 665,000 | |
| 2024-03-06 | FPKW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0330 | 600,000 | |
| 2024-03-05 | FPKW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0330 | 400,000 | |
| 2024-03-04 | FPKW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-01 | FPKW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0350 | 580,000 | |
| 2024-02-29 | FPKW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 490,000 | |
| 2024-02-28 | FPKW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0320 | 270,000 | |
| 2024-02-27 | FPKW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-02-26 | FPKW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0350 | 2,460,000 | |
| 2024-02-23 | FPKW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0230 | $0.0300 | 1,420,000 | |
| 2024-02-22 | FPKW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0230 | $0.0000 | 5,820,000 | |
| 2024-02-21 | FPKW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0230 | $0.0000 | 1,785,000 | |
| 2024-02-20 | FPKW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0230 | $0.0350 | 785,000 | |
| 2024-02-19 | FPKW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0230 | $0.0000 | 1,040,000 | |
| 2024-02-16 | FPKW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0000 | $0.0450 | 2,620,000 | |
| 2024-02-15 | FPKW.SI | SGD | $0.0340 | $0.0340 | $0.0410 | $0.0000 | $0.0000 | 3,980,000 | |
| 2024-02-14 | FPKW.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0410 | $0.0460 | 1,830,000 | |
| 2024-02-13 | FPKW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0460 | 1,300,000 |