DBS MB ePW240708
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-09 | FPKW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0450 | 1,380,000 | |
| 2024-02-08 | FPKW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0400 | $0.0450 | 1,670,000 | |
| 2024-02-07 | FPKW.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 3,530,000 | |
| 2024-02-06 | FPKW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0000 | 760,000 | |
| 2024-02-05 | FPKW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0520 | 2,470,000 | |
| 2024-02-02 | FPKW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0000 | $0.0480 | 4,230,000 | |
| 2024-02-01 | FPKW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0520 | 790,000 | |
| 2024-01-31 | FPKW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-01-30 | FPKW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,100,000 | |
| 2024-01-29 | FPKW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0000 | 1,690,200 | |
| 2024-01-26 | FPKW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 1,980,000 | |
| 2024-01-25 | FPKW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0000 | 1,900,000 | |
| 2024-01-24 | FPKW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0000 | 860,000 | |
| 2024-01-23 | FPKW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0000 | 620,000 | |
| 2024-01-22 | FPKW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0000 | 1,610,000 | |
| 2024-01-19 | FPKW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0490 | $0.0000 | 950,100 | |
| 2024-01-18 | FPKW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0520 | $0.0560 | 420,100 | |
| 2024-01-17 | FPKW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0000 | $0.0540 | 1,100,100 | |
| 2024-01-16 | FPKW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0500 | 930,000 | |
| 2024-01-15 | FPKW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0000 | 100,000 | |
| 2024-01-12 | FPKW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0000 | 1,860,000 | |
| 2024-01-11 | FPKW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0000 | 600,000 | |
| 2024-01-10 | FPKW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 1,750,000 | |
| 2024-01-09 | FPKW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 1,070,000 | |
| 2024-01-08 | FPKW.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0000 | $0.0480 | 740,000 | |
| 2024-01-05 | FPKW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0460 | 9,200,000 | |
| 2024-01-04 | FPKW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0490 | 4,100,000 | |
| 2024-01-03 | FPKW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0470 | 2,210,000 | |
| 2024-01-02 | FPKW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0410 | $0.0000 | 4,332,000 | |
| 2023-12-29 | FPKW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0430 | $0.0000 | 5,215,000 | |
| 2023-12-28 | FPKW.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0430 | $0.0000 | 3,588,000 | |
| 2023-12-27 | FPKW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0560 | 5,880,000 | |
| 2023-12-26 | FPKW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 3,480,000 | |
| 2023-12-22 | FPKW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 3,110,000 | |
| 2023-12-21 | FPKW.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0000 | $0.0630 | 3,150,000 | |
| 2023-12-20 | FPKW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0580 | $0.0620 | 920,000 | |
| 2023-12-19 | FPKW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 2,680,000 | |
| 2023-12-18 | FPKW.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0000 | 1,950,000 | |
| 2023-12-15 | FPKW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0620 | $0.0000 | 2,725,000 | |
| 2023-12-14 | FPKW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0580 | $0.0000 | 1,150,000 | |
| 2023-12-13 | FPKW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0000 | $0.0600 | 2,420,000 | |
| 2023-12-12 | FPKW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0660 | 1,800,000 | |
| 2023-12-11 | FPKW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0000 | $0.0660 | 430,000 | |
| 2023-12-08 | FPKW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0000 | 630,000 | |
| 2023-12-07 | FPKW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 370,000 | |
| 2023-12-06 | FPKW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 520,100 | |
| 2023-12-05 | FPKW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 630,000 | |
| 2023-12-04 | FPKW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0590 | $0.0000 | 640,000 | |
| 2023-12-01 | FPKW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0000 | 700,000 | |
| 2023-11-30 | FPKW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0000 | 220,000 |