DBS MB ePW240708
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | FPKW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0000 | 230,000 | |
| 2023-11-28 | FPKW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0000 | 270,000 | |
| 2023-11-27 | FPKW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0000 | 240,000 | |
| 2023-11-24 | FPKW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 270,000 | |
| 2023-11-23 | FPKW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0000 | 170,000 | |
| 2023-11-22 | FPKW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0630 | 560,000 | |
| 2023-11-21 | FPKW.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0600 | $0.0000 | 1,800,000 | |
| 2023-11-20 | FPKW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0550 | $0.0590 | 1,500,000 | |
| 2023-11-17 | FPKW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0570 | 550,100 | |
| 2023-11-16 | FPKW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0540 | $0.0000 | 1,710,000 | |
| 2023-11-15 | FPKW.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0540 | $0.0000 | 1,215,100 | |
| 2023-11-14 | FPKW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0530 | $0.0570 | 950,100 | |
| 2023-11-10 | FPKW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0560 | 1,050,000 | |
| 2023-11-09 | FPKW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0550 | 765,000 | |
| 2023-11-08 | FPKW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-07 | FPKW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 970,000 | |
| 2023-11-06 | FPKW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 540,000 | |
| 2023-11-03 | FPKW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0550 | $0.0000 | 1,050,000 | |
| 2023-11-02 | FPKW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0590 | $0.0000 | 560,000 | |
| 2023-11-01 | FPKW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0000 | 300,000 | |
| 2023-10-31 | FPKW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0580 | $0.0000 | 700,000 | |
| 2023-10-30 | FPKW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0620 | 450,000 | |
| 2023-10-27 | FPKW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0610 | 1,250,000 | |
| 2023-10-26 | FPKW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0570 | $0.0000 | 1,580,000 | |
| 2023-10-25 | FPKW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0000 | 300,000 | |
| 2023-10-24 | FPKW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0630 | 100,000 | |
| 2023-10-23 | FPKW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0630 | 650,000 | |
| 2023-10-20 | FPKW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0620 | 1,550,000 | |
| 2023-10-19 | FPKW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0600 | 900,000 | |
| 2023-10-18 | FPKW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 800,000 | |
| 2023-10-17 | FPKW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0000 | 3,110,000 | |
| 2023-10-16 | FPKW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 3,540,000 | |
| 2023-10-13 | FPKW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0000 | 2,250,000 | |
| 2023-10-12 | FPKW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0560 | 3,800,000 | |
| 2023-10-11 | FPKW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 1,320,000 | |
| 2023-10-10 | FPKW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0000 | $0.0600 | 3,050,000 | |
| 2023-10-09 | FPKW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0610 | 1,040,000 | |
| 2023-10-06 | FPKW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0570 | $0.0000 | 2,020,000 | |
| 2023-10-05 | FPKW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0640 | 1,900,000 | |
| 2023-10-04 | FPKW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0000 | 3,090,000 | |
| 2023-10-03 | FPKW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0630 | 3,220,000 | |
| 2023-10-02 | FPKW.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0560 | $0.0000 | 1,690,000 | |
| 2023-09-29 | FPKW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0570 | $0.0000 | 1,580,000 | |
| 2023-09-28 | FPKW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0640 | 1,150,000 | |
| 2023-09-27 | FPKW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0650 | 1,080,000 | |
| 2023-09-26 | FPKW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0650 | 1,180,000 | |
| 2023-09-25 | FPKW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0000 | 810,000 | |
| 2023-09-22 | FPKW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 1,730,000 | |
| 2023-09-21 | FPKW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0000 | 3,290,000 | |
| 2023-09-20 | FPKW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0000 | 7,850,000 |