DBS MB ePW240708
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-19 | FPKW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0000 | 1,550,000 | |
| 2023-09-18 | FPKW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-09-15 | FPKW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0000 | 3,920,000 | |
| 2023-09-14 | FPKW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 3,540,000 | |
| 2023-09-13 | FPKW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0000 | $0.0660 | 1,900,000 | |
| 2023-09-12 | FPKW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 3,200,000 | |
| 2023-09-11 | FPKW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0670 | 2,390,000 | |
| 2023-09-08 | FPKW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0670 | 1,060,000 | |
| 2023-09-07 | FPKW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 2,350,000 | |
| 2023-09-06 | FPKW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0680 | 2,675,000 | |
| 2023-09-05 | FPKW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 3,250,000 | |
| 2023-09-04 | FPKW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0680 | 2,370,000 | |
| 2023-08-31 | FPKW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 1,750,000 | |
| 2023-08-30 | FPKW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 2,600,000 | |
| 2023-08-29 | FPKW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 1,335,000 | |
| 2023-08-28 | FPKW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 1,620,000 | |
| 2023-08-25 | FPKW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 1,100,000 | |
| 2023-08-24 | FPKW.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0000 | 1,180,000 | |
| 2023-08-23 | FPKW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 1,680,000 | |
| 2023-08-22 | FPKW.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 1,800,000 | |
| 2023-08-21 | FPKW.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 1,230,000 | |
| 2023-08-18 | FPKW.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0730 | $0.0770 | 2,190,000 | |
| 2023-08-17 | FPKW.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0720 | $0.0000 | 1,020,000 | |
| 2023-08-16 | FPKW.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0740 | 2,165,000 | |
| 2023-08-15 | FPKW.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0640 | $0.0000 | 1,550,000 | |
| 2023-08-14 | FPKW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0660 | $0.0710 | 3,170,000 | |
| 2023-08-11 | FPKW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0680 | 700,000 | |
| 2023-08-10 | FPKW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 1,830,000 | |
| 2023-08-08 | FPKW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-07 | FPKW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-04 | FPKW.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-03 | FPKW.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0000 | $0.0000 | 550,000 | |
| 2023-08-02 | FPKW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 150,000 | |
| 2023-08-01 | FPKW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 100,000 |