SGX MB ePW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2025-01-13 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2025-01-10 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2025-01-09 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2025-01-08 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2025-01-07 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2025-01-06 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2025-01-03 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2025-01-02 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-31 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-30 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-27 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-26 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-24 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-23 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-20 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-19 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-18 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-17 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-16 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-13 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-12 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-11 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-10 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-09 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-06 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-05 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-04 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-03 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-02 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-11-29 | FQTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-11-28 | FQTW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0010 | $0.0200 | 150,000 | |
| 2024-11-27 | FQTW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2024-11-26 | FQTW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-11-25 | FQTW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0010 | $0.0070 | 5,000 | |
| 2024-11-22 | FQTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-11-21 | FQTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-11-20 | FQTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | FQTW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0000 | 15,000 | |
| 2024-11-18 | FQTW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 135,000 | |
| 2024-11-15 | FQTW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-14 | FQTW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | FQTW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-12 | FQTW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-11 | FQTW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-11-08 | FQTW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 712,200 | |
| 2024-11-07 | FQTW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-06 | FQTW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-05 | FQTW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-04 | FQTW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |