SGX MB ePW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | FQTW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | FQTW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 900,000 | |
| 2024-10-30 | FQTW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-29 | FQTW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 500,000 | |
| 2024-10-28 | FQTW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-25 | FQTW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-24 | FQTW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | FQTW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | FQTW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-21 | FQTW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | FQTW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-10-17 | FQTW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0400 | 2,300 | |
| 2024-10-16 | FQTW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-10-15 | FQTW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0400 | 30,000 | |
| 2024-10-14 | FQTW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-10-11 | FQTW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0400 | 200,000 | |
| 2024-10-10 | FQTW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-10-09 | FQTW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0400 | 400,000 | |
| 2024-10-08 | FQTW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0400 | 1,150,000 | |
| 2024-10-07 | FQTW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0400 | 350,000 | |
| 2024-10-04 | FQTW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0400 | 100,000 | |
| 2024-10-03 | FQTW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0400 | 400,000 | |
| 2024-10-02 | FQTW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0400 | 460,000 | |
| 2024-10-01 | FQTW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0400 | 950,000 | |
| 2024-09-30 | FQTW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0400 | 200,000 | |
| 2024-09-27 | FQTW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0400 | 600,000 | |
| 2024-09-26 | FQTW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0400 | 400,000 | |
| 2024-09-25 | FQTW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0400 | 950,000 | |
| 2024-09-24 | FQTW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0400 | 215,000 | |
| 2024-09-23 | FQTW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0400 | 110,000 | |
| 2024-09-20 | FQTW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0250 | $0.0310 | 300,000 | |
| 2024-09-19 | FQTW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0400 | 700,000 | |
| 2024-09-18 | FQTW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0400 | 200,000 | |
| 2024-09-17 | FQTW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0400 | 900,000 | |
| 2024-09-16 | FQTW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0400 | 600,000 | |
| 2024-09-13 | FQTW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0400 | 1,450,000 | |
| 2024-09-12 | FQTW.SI | SGD | $0.0280 | $0.0270 | $0.0360 | $0.0000 | $0.0360 | 2,385,000 | |
| 2024-09-11 | FQTW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0230 | $0.0270 | 1,067,500 | |
| 2024-09-10 | FQTW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-09 | FQTW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 250,000 | |
| 2024-09-06 | FQTW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | FQTW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-04 | FQTW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-03 | FQTW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-02 | FQTW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-30 | FQTW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-29 | FQTW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-28 | FQTW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 100,000 |