NetEase 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | FRGW.SI | SGD | $0.1630 | $0.1510 | $0.1630 | $0.0000 | $0.0000 | 246,900 | |
| 2025-01-14 | FRGW.SI | SGD | $0.1350 | $0.1210 | $0.1350 | $0.0000 | $0.0000 | 1,200,000 | |
| 2025-01-13 | FRGW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | FRGW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | FRGW.SI | SGD | $0.1170 | $0.1160 | $0.1280 | $0.0000 | $0.0000 | 1,041,900 | |
| 2025-01-08 | FRGW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 600,000 | |
| 2025-01-07 | FRGW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | FRGW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | FRGW.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 602,400 | |
| 2025-01-02 | FRGW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 173,100 | |
| 2024-12-31 | FRGW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | FRGW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 207,000 | |
| 2024-12-27 | FRGW.SI | SGD | $0.1110 | $0.1070 | $0.1160 | $0.0000 | $0.0000 | 979,000 | |
| 2024-12-26 | FRGW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | FRGW.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.0000 | $0.0000 | 791,500 | |
| 2024-12-23 | FRGW.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-20 | FRGW.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.0000 | $0.0000 | 140,000 | |
| 2024-12-19 | FRGW.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 21,400 | |
| 2024-12-18 | FRGW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.0000 | $0.0000 | 8,400 | |
| 2024-12-17 | FRGW.SI | SGD | $0.1330 | $0.1220 | $0.1330 | $0.0000 | $0.0000 | 400,500 | |
| 2024-12-16 | FRGW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-13 | FRGW.SI | SGD | $0.1320 | $0.1320 | $0.1460 | $0.0000 | $0.0000 | 175,200 | |
| 2024-12-12 | FRGW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | FRGW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | FRGW.SI | SGD | $0.1600 | $0.1600 | $0.1890 | $0.0000 | $0.0000 | 223,700 | |
| 2024-12-09 | FRGW.SI | SGD | $0.1530 | $0.1260 | $0.1530 | $0.0000 | $0.0000 | 219,000 | |
| 2024-12-06 | FRGW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | FRGW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 7,500 | |
| 2024-12-04 | FRGW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 24,100 | |
| 2024-12-03 | FRGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | FRGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | FRGW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 500,000 | |
| 2024-11-28 | FRGW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | FRGW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 49,000 | |
| 2024-11-26 | FRGW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 62,100 | |
| 2024-11-25 | FRGW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 216,200 | |
| 2024-11-22 | FRGW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-21 | FRGW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-20 | FRGW.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-19 | FRGW.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 215,100 | |
| 2024-11-18 | FRGW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | FRGW.SI | SGD | $0.0950 | $0.0750 | $0.0950 | $0.0000 | $0.0000 | 216,100 | |
| 2024-11-14 | FRGW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 960,000 | |
| 2024-11-13 | FRGW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 120,000 | |
| 2024-11-12 | FRGW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 160,000 | |
| 2024-11-11 | FRGW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-08 | FRGW.SI | SGD | $0.0590 | $0.0590 | $0.0680 | $0.0000 | $0.0000 | 850,700 | |
| 2024-11-07 | FRGW.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 330,900 | |
| 2024-11-06 | FRGW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | FRGW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |