NetEase 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | FRGW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | FRGW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 422,600 | |
| 2024-10-30 | FRGW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-29 | FRGW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 122,600 | |
| 2024-10-28 | FRGW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 90,000 | |
| 2024-10-25 | FRGW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 90,000 | |
| 2024-10-24 | FRGW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 200 | |
| 2024-10-23 | FRGW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 467,100 | |
| 2024-10-22 | FRGW.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 467,100 | |
| 2024-10-21 | FRGW.SI | SGD | $0.0780 | $0.0780 | $0.0870 | $0.0000 | $0.0000 | 352,100 | |
| 2024-10-18 | FRGW.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 462,100 | |
| 2024-10-17 | FRGW.SI | SGD | $0.0780 | $0.0750 | $0.0860 | $0.0000 | $0.0000 | 259,700 | |
| 2024-10-16 | FRGW.SI | SGD | $0.0880 | $0.0880 | $0.0990 | $0.0000 | $0.0000 | 57,100 | |
| 2024-10-15 | FRGW.SI | SGD | $0.0860 | $0.0860 | $0.1070 | $0.0000 | $0.0000 | 1,894,200 | |
| 2024-10-14 | FRGW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-11 | FRGW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | FRGW.SI | SGD | $0.1330 | $0.1320 | $0.1440 | $0.0000 | $0.0000 | 774,000 | |
| 2024-10-09 | FRGW.SI | SGD | $0.1340 | $0.1340 | $0.1790 | $0.0000 | $0.0000 | 3,857,600 | |
| 2024-10-08 | FRGW.SI | SGD | $0.1870 | $0.1780 | $0.2650 | $0.0000 | $0.0000 | 805,000 | |
| 2024-10-07 | FRGW.SI | SGD | $0.3250 | $0.3200 | $0.3500 | $0.0000 | $0.0000 | 180,000 | |
| 2024-10-04 | FRGW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 48,000 | |
| 2024-10-03 | FRGW.SI | SGD | $0.3750 | $0.3000 | $0.3800 | $0.0000 | $0.0000 | 127,000 | |
| 2024-10-02 | FRGW.SI | SGD | $0.3550 | $0.3100 | $0.3550 | $0.0000 | $0.0000 | 58,000 | |
| 2024-10-01 | FRGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | FRGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 36,000 | |
| 2024-09-27 | FRGW.SI | SGD | $0.2100 | $0.1830 | $0.2350 | $0.0000 | $0.0000 | 392,000 | |
| 2024-09-26 | FRGW.SI | SGD | $0.1880 | $0.1630 | $0.1880 | $0.0000 | $0.0000 | 174,700 | |
| 2024-09-25 | FRGW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.1630 | 49,000 | |
| 2024-09-24 | FRGW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 78,700 | |
| 2024-09-23 | FRGW.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.0000 | $0.0000 | 295,400 | |
| 2024-09-20 | FRGW.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 415,400 | |
| 2024-09-19 | FRGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | FRGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | FRGW.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 360,000 | |
| 2024-09-16 | FRGW.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 278,000 | |
| 2024-09-13 | FRGW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 158,000 | |
| 2024-09-12 | FRGW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | FRGW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 82,000 | |
| 2024-09-10 | FRGW.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 202,000 | |
| 2024-09-09 | FRGW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | FRGW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | FRGW.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-04 | FRGW.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 390,000 | |
| 2024-09-03 | FRGW.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-02 | FRGW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | FRGW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-29 | FRGW.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.0000 | $0.0000 | 119,900 | |
| 2024-08-28 | FRGW.SI | SGD | $0.1320 | $0.1320 | $0.1430 | $0.0000 | $0.1360 | 2,118,000 | |
| 2024-08-27 | FRGW.SI | SGD | $0.1510 | $0.1380 | $0.1510 | $0.1500 | $0.0000 | 263,600 | |
| 2024-08-26 | FRGW.SI | SGD | $0.1320 | $0.1320 | $0.1400 | $0.0000 | $0.0000 | 243,600 |