NetEase 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | FRGW.SI | SGD | $0.0980 | $0.0980 | $0.1200 | $0.1020 | $0.0000 | 140,000 | |
| 2024-08-22 | FRGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 28,000 | |
| 2024-08-21 | FRGW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 105,600 | |
| 2024-08-20 | FRGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 28,000 | |
| 2024-08-19 | FRGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 28,000 | |
| 2024-08-16 | FRGW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 31,000 | |
| 2024-08-15 | FRGW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 70,000 | |
| 2024-08-14 | FRGW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 115,400 | |
| 2024-08-13 | FRGW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | FRGW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-08 | FRGW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 68,200 | |
| 2024-08-07 | FRGW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | FRGW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 59,400 | |
| 2024-08-05 | FRGW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 83,400 | |
| 2024-08-02 | FRGW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 51,000 | |
| 2024-08-01 | FRGW.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 27,800 | |
| 2024-07-31 | FRGW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 47,200 | |
| 2024-07-30 | FRGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | FRGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | FRGW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 66,300 | |
| 2024-07-25 | FRGW.SI | SGD | $0.3900 | $0.3500 | $0.3900 | $0.0000 | $0.0000 | 50,100 | |
| 2024-07-24 | FRGW.SI | SGD | $0.4050 | $0.3800 | $0.4250 | $0.0000 | $0.0000 | 126,600 | |
| 2024-07-23 | FRGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | FRGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | FRGW.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-18 | FRGW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 43,400 | |
| 2024-07-17 | FRGW.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 91,400 | |
| 2024-07-16 | FRGW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 57,900 | |
| 2024-07-15 | FRGW.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 180,100 | |
| 2024-07-12 | FRGW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 72,000 | |
| 2024-07-11 | FRGW.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 183,600 | |
| 2024-07-10 | FRGW.SI | SGD | $0.3300 | $0.3300 | $0.3750 | $0.0000 | $0.0000 | 274,000 | |
| 2024-07-09 | FRGW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 68,600 | |
| 2024-07-08 | FRGW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-05 | FRGW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | FRGW.SI | SGD | $0.4100 | $0.4100 | $0.4600 | $0.0000 | $0.0000 | 123,200 | |
| 2024-07-03 | FRGW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-02 | FRGW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-01 | FRGW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | FRGW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | FRGW.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 136,400 | |
| 2024-06-26 | FRGW.SI | SGD | $0.4650 | $0.4100 | $0.4650 | $0.0000 | $0.0000 | 136,000 | |
| 2024-06-25 | FRGW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 44,600 | |
| 2024-06-24 | FRGW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-21 | FRGW.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 116,000 | |
| 2024-06-20 | FRGW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 42,000 | |
| 2024-06-19 | FRGW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 44,000 | |
| 2024-06-18 | FRGW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | FRGW.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 48,000 | |
| 2024-06-13 | FRGW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 18,000 |