NetEase 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | FRGW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | FRGW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 36,800 | |
| 2024-06-10 | FRGW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | FRGW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | FRGW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 36,800 | |
| 2024-06-05 | FRGW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 66,100 | |
| 2024-06-04 | FRGW.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 38,400 | |
| 2024-06-03 | FRGW.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 75,700 | |
| 2024-05-31 | FRGW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 71,700 | |
| 2024-05-30 | FRGW.SI | SGD | $0.3500 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 131,800 | |
| 2024-05-29 | FRGW.SI | SGD | $0.3350 | $0.3350 | $0.3700 | $0.0000 | $0.0000 | 79,100 | |
| 2024-05-28 | FRGW.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-27 | FRGW.SI | SGD | $0.3250 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 182,600 | |
| 2024-05-24 | FRGW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-23 | FRGW.SI | SGD | $0.3900 | $0.3900 | $0.5400 | $0.0000 | $0.0000 | 143,000 | |
| 2024-05-21 | FRGW.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-20 | FRGW.SI | SGD | $0.9150 | $0.9150 | $0.9600 | $0.0000 | $0.0000 | 25,000 | |
| 2024-05-17 | FRGW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-16 | FRGW.SI | SGD | $0.7850 | $0.7050 | $0.7850 | $0.0000 | $0.0000 | 24,100 | |
| 2024-05-15 | FRGW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | FRGW.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-13 | FRGW.SI | SGD | $0.6350 | $0.6200 | $0.6650 | $0.0000 | $0.0000 | 43,500 | |
| 2024-05-10 | FRGW.SI | SGD | $0.6300 | $0.6300 | $0.6700 | $0.0000 | $0.0000 | 40,100 | |
| 2024-05-09 | FRGW.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.0000 | $0.0000 | 24,000 | |
| 2024-05-08 | FRGW.SI | SGD | $0.6300 | $0.6250 | $0.6550 | $0.0000 | $0.0000 | 24,000 | |
| 2024-05-07 | FRGW.SI | SGD | $0.6650 | $0.6650 | $0.7450 | $0.0000 | $0.0000 | 24,000 | |
| 2024-05-06 | FRGW.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.0000 | $0.0000 | 14,200 | |
| 2024-05-03 | FRGW.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-02 | FRGW.SI | SGD | $0.6350 | $0.6150 | $0.6500 | $0.0000 | $0.0000 | 50,200 | |
| 2024-04-30 | FRGW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | FRGW.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-26 | FRGW.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.0000 | $0.0000 | 50,100 | |
| 2024-04-25 | FRGW.SI | SGD | $0.5700 | $0.5550 | $0.6300 | $0.0000 | $0.0000 | 32,000 | |
| 2024-04-24 | FRGW.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 16,200 | |
| 2024-04-23 | FRGW.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 40,200 | |
| 2024-04-22 | FRGW.SI | SGD | $0.5600 | $0.5600 | $0.6100 | $0.0000 | $0.0000 | 26,400 | |
| 2024-04-19 | FRGW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 41,700 | |
| 2024-04-18 | FRGW.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-17 | FRGW.SI | SGD | $0.4450 | $0.4250 | $0.4600 | $0.0000 | $0.0000 | 29,600 | |
| 2024-04-16 | FRGW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | FRGW.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.0000 | $0.0000 | 12,100 | |
| 2024-04-12 | FRGW.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-11 | FRGW.SI | SGD | $0.7550 | $0.7200 | $0.7600 | $0.0000 | $0.0000 | 13,700 | |
| 2024-04-09 | FRGW.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.0000 | $0.0000 | 800 | |
| 2024-04-08 | FRGW.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-05 | FRGW.SI | SGD | $0.6950 | $0.6450 | $0.7100 | $0.0000 | $0.0000 | 24,600 | |
| 2024-04-04 | FRGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | FRGW.SI | SGD | $0.6650 | $0.6550 | $0.6750 | $0.0000 | $0.0000 | 24,000 | |
| 2024-04-02 | FRGW.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.0000 | $0.0000 | 300 | |
| 2024-04-01 | FRGW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |