NetEase 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | FRGW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | FRGW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | FRGW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | FRGW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | FRGW.SI | SGD | $1.1900 | $1.1650 | $1.1900 | $0.0000 | $0.0000 | 200 | |
| 2024-03-21 | FRGW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | FRGW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | FRGW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | FRGW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | FRGW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | FRGW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | FRGW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | FRGW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | FRGW.SI | SGD | $1.2850 | $1.2550 | $1.3200 | $0.0000 | $0.0000 | 12,100 | |
| 2024-03-08 | FRGW.SI | SGD | $1.2800 | $1.2100 | $1.2800 | $0.0000 | $0.0000 | 10,200 | |
| 2024-03-07 | FRGW.SI | SGD | $1.0800 | $1.0200 | $1.0800 | $0.0000 | $0.0000 | 30,100 | |
| 2024-03-06 | FRGW.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-05 | FRGW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-04 | FRGW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | FRGW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | FRGW.SI | SGD | $1.8350 | $1.8350 | $1.8350 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-28 | FRGW.SI | SGD | $1.7800 | $1.7800 | $1.9000 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-27 | FRGW.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | FRGW.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | FRGW.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | FRGW.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | FRGW.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $0.0000 | $1.8000 | 5,000 | |
| 2024-02-20 | FRGW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | FRGW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | FRGW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | FRGW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | FRGW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | FRGW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | FRGW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | FRGW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | FRGW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | FRGW.SI | SGD | $1.1050 | $1.1050 | $1.1650 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-05 | FRGW.SI | SGD | $1.0650 | $1.0300 | $1.0650 | $0.0000 | $0.0000 | 40,100 | |
| 2024-02-02 | FRGW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 100 | |
| 2024-02-01 | FRGW.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $0.0000 | $0.0000 | 100 | |
| 2024-01-31 | FRGW.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-30 | FRGW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 100 | |
| 2024-01-29 | FRGW.SI | SGD | $1.1950 | $1.1950 | $1.1950 | $0.0000 | $0.0000 | 100 | |
| 2024-01-26 | FRGW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $0.0000 | 100 | |
| 2024-01-25 | FRGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | FRGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |