Alibaba 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | FRLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | FRLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | FRLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | FRLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-28 | FRLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-25 | FRLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-24 | FRLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 300,000 | |
| 2024-10-23 | FRLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-22 | FRLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 50,000 | |
| 2024-10-21 | FRLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-18 | FRLW.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0000 | $0.0070 | 850,000 | |
| 2024-10-17 | FRLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-10-16 | FRLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0070 | 245,000 | |
| 2024-10-15 | FRLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-10-14 | FRLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0060 | 60,000 | |
| 2024-10-11 | FRLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-10 | FRLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-09 | FRLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0070 | 300,000 | |
| 2024-10-08 | FRLW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0000 | $0.0050 | 60,000 | |
| 2024-10-07 | FRLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-04 | FRLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-03 | FRLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-02 | FRLW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0000 | $0.0040 | 450,000 | |
| 2024-10-01 | FRLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-09-30 | FRLW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0000 | $0.0000 | 380,000 | |
| 2024-09-27 | FRLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0080 | 204,000 | |
| 2024-09-26 | FRLW.SI | SGD | $0.0090 | $0.0090 | $0.0120 | $0.0000 | $0.0110 | 238,000 | |
| 2024-09-25 | FRLW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 2,414,900 | |
| 2024-09-24 | FRLW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 13,300 | |
| 2024-09-23 | FRLW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 3,300 | |
| 2024-09-20 | FRLW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 13,000 | |
| 2024-09-19 | FRLW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 883,600 | |
| 2024-09-18 | FRLW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | FRLW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 500 | |
| 2024-09-16 | FRLW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 1,400 | |
| 2024-09-13 | FRLW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 881,800 | |
| 2024-09-12 | FRLW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,600 | |
| 2024-09-11 | FRLW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 2,400 | |
| 2024-09-10 | FRLW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 830,500 | |
| 2024-09-09 | FRLW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | FRLW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | FRLW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 708,100 | |
| 2024-09-04 | FRLW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | FRLW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | FRLW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-30 | FRLW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 817,000 | |
| 2024-08-29 | FRLW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | FRLW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | FRLW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 3,300 | |
| 2024-08-26 | FRLW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 109,200 |