Alibaba 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | FRLW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,200 | |
| 2024-08-22 | FRLW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,400 | |
| 2024-08-21 | FRLW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-20 | FRLW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 63,000 | |
| 2024-08-19 | FRLW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 769,000 | |
| 2024-08-16 | FRLW.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 563,100 | |
| 2024-08-15 | FRLW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 3,400 | |
| 2024-08-14 | FRLW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 14,200 | |
| 2024-08-13 | FRLW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 546,800 | |
| 2024-08-12 | FRLW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 800 | |
| 2024-08-08 | FRLW.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 2,100 | |
| 2024-08-07 | FRLW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 120,600 | |
| 2024-08-06 | FRLW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 605,300 | |
| 2024-08-05 | FRLW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-02 | FRLW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 400 | |
| 2024-08-01 | FRLW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 605,700 | |
| 2024-07-31 | FRLW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 800 | |
| 2024-07-30 | FRLW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 800 | |
| 2024-07-29 | FRLW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0450 | $0.0000 | 623,100 | |
| 2024-07-26 | FRLW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | FRLW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-07-24 | FRLW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 382,300 | |
| 2024-07-23 | FRLW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-22 | FRLW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 400 | |
| 2024-07-19 | FRLW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | FRLW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | FRLW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 575,500 | |
| 2024-07-16 | FRLW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 500 | |
| 2024-07-15 | FRLW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 616,800 | |
| 2024-07-12 | FRLW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 101,400 | |
| 2024-07-11 | FRLW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 544,400 | |
| 2024-07-10 | FRLW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | FRLW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | FRLW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 289,900 | |
| 2024-07-05 | FRLW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | FRLW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 200 | |
| 2024-07-03 | FRLW.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 120,700 | |
| 2024-07-02 | FRLW.SI | SGD | $0.0750 | $0.0750 | $0.0870 | $0.0000 | $0.0000 | 684,600 | |
| 2024-07-01 | FRLW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | FRLW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 297,900 | |
| 2024-06-27 | FRLW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | FRLW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | FRLW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | FRLW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | FRLW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 537,900 | |
| 2024-06-20 | FRLW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 200 | |
| 2024-06-19 | FRLW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 200 | |
| 2024-06-18 | FRLW.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 460,100 | |
| 2024-06-14 | FRLW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | FRLW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |