Alibaba 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | FRLW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 340,100 | |
| 2024-06-11 | FRLW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 383,700 | |
| 2024-06-10 | FRLW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | FRLW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0000 | 400 | |
| 2024-06-06 | FRLW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | FRLW.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 900 | |
| 2024-06-04 | FRLW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 384,900 | |
| 2024-06-03 | FRLW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 3,200 | |
| 2024-05-31 | FRLW.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 2,100 | |
| 2024-05-30 | FRLW.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 457,700 | |
| 2024-05-29 | FRLW.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 30,400 | |
| 2024-05-28 | FRLW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 457,800 | |
| 2024-05-27 | FRLW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 300,600 | |
| 2024-05-24 | FRLW.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0000 | $0.0620 | 1,717,900 | |
| 2024-05-23 | FRLW.SI | SGD | $0.0570 | $0.0530 | $0.0600 | $0.0000 | $0.0610 | 722,100 | |
| 2024-05-21 | FRLW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0430 | 31,600 | |
| 2024-05-20 | FRLW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 401,400 | |
| 2024-05-17 | FRLW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0430 | 552,300 | |
| 2024-05-16 | FRLW.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0590 | $0.0000 | 77,500 | |
| 2024-05-15 | FRLW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | FRLW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 900 | |
| 2024-05-13 | FRLW.SI | SGD | $0.0590 | $0.0580 | $0.0720 | $0.0000 | $0.0000 | 119,200 | |
| 2024-05-10 | FRLW.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 3,400 | |
| 2024-05-09 | FRLW.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0000 | $0.0910 | 34,200 | |
| 2024-05-08 | FRLW.SI | SGD | $0.0840 | $0.0740 | $0.0850 | $0.0800 | $0.0850 | 32,500 | |
| 2024-05-07 | FRLW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 80,600 | |
| 2024-05-06 | FRLW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-03 | FRLW.SI | SGD | $0.0700 | $0.0660 | $0.0800 | $0.0000 | $0.0810 | 59,500 | |
| 2024-05-02 | FRLW.SI | SGD | $0.0880 | $0.0860 | $0.0960 | $0.0000 | $0.0000 | 21,400 | |
| 2024-04-30 | FRLW.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-29 | FRLW.SI | SGD | $0.1000 | $0.0910 | $0.1000 | $0.0000 | $0.0000 | 75,500 | |
| 2024-04-26 | FRLW.SI | SGD | $0.0920 | $0.0920 | $0.1030 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-25 | FRLW.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 500 | |
| 2024-04-24 | FRLW.SI | SGD | $0.1120 | $0.1120 | $0.1270 | $0.0000 | $0.0000 | 92,400 | |
| 2024-04-23 | FRLW.SI | SGD | $0.1420 | $0.1410 | $0.1510 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-22 | FRLW.SI | SGD | $0.1530 | $0.1510 | $0.1590 | $0.0000 | $0.0000 | 300 | |
| 2024-04-19 | FRLW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 200 | |
| 2024-04-18 | FRLW.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.0000 | $0.0000 | 200 | |
| 2024-04-17 | FRLW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | FRLW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 200 | |
| 2024-04-15 | FRLW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | FRLW.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.0000 | $0.0000 | 800 | |
| 2024-04-11 | FRLW.SI | SGD | $0.1110 | $0.1110 | $0.1210 | $0.0000 | $0.0000 | 3,500 | |
| 2024-04-09 | FRLW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 2,700 | |
| 2024-04-08 | FRLW.SI | SGD | $0.1530 | $0.1460 | $0.1590 | $0.0000 | $0.0000 | 2,900 | |
| 2024-04-05 | FRLW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 2,700 | |
| 2024-04-04 | FRLW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | FRLW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 200 | |
| 2024-04-02 | FRLW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 200 | |
| 2024-04-01 | FRLW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |