Alibaba 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | FRLW.SI | SGD | $0.1540 | $0.1430 | $0.1610 | $0.0000 | $0.0000 | 2,500 | |
| 2024-03-27 | FRLW.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.0000 | $0.0000 | 700 | |
| 2024-03-26 | FRLW.SI | SGD | $0.1500 | $0.1500 | $0.1620 | $0.0000 | $0.0000 | 700 | |
| 2024-03-25 | FRLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | FRLW.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-21 | FRLW.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.0000 | $0.0000 | 200 | |
| 2024-03-20 | FRLW.SI | SGD | $0.1440 | $0.1420 | $0.1540 | $0.0000 | $0.0000 | 20,600 | |
| 2024-03-19 | FRLW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 200 | |
| 2024-03-18 | FRLW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | FRLW.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.0000 | $0.0000 | 200 | |
| 2024-03-14 | FRLW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 100 | |
| 2024-03-13 | FRLW.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.0000 | $0.0000 | 1,900 | |
| 2024-03-12 | FRLW.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 500 | |
| 2024-03-11 | FRLW.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1320 | $0.0000 | 60,400 | |
| 2024-03-08 | FRLW.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.0000 | $0.0000 | 400 | |
| 2024-03-07 | FRLW.SI | SGD | $0.1470 | $0.1410 | $0.1470 | $0.0000 | $0.0000 | 1,900 | |
| 2024-03-06 | FRLW.SI | SGD | $0.1450 | $0.1370 | $0.1600 | $0.0000 | $0.0000 | 1,100 | |
| 2024-03-05 | FRLW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 300 | |
| 2024-03-04 | FRLW.SI | SGD | $0.1500 | $0.1410 | $0.1520 | $0.0000 | $0.0000 | 500 | |
| 2024-03-01 | FRLW.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.0000 | $0.0000 | 700 | |
| 2024-02-29 | FRLW.SI | SGD | $0.1370 | $0.1370 | $0.1440 | $0.0000 | $0.0000 | 800 | |
| 2024-02-28 | FRLW.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-27 | FRLW.SI | SGD | $0.1170 | $0.1170 | $0.1360 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-26 | FRLW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.0000 | 100 | |
| 2024-02-23 | FRLW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.0000 | $0.0000 | 900 | |
| 2024-02-22 | FRLW.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.0000 | $0.0000 | 400 | |
| 2024-02-21 | FRLW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | FRLW.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.0000 | $0.0000 | 200 | |
| 2024-02-19 | FRLW.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.0000 | $0.0000 | 2,300 | |
| 2024-02-16 | FRLW.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.0000 | $0.1440 | 400 | |
| 2024-02-15 | FRLW.SI | SGD | $0.1630 | $0.1620 | $0.1710 | $0.1550 | $0.0000 | 800 | |
| 2024-02-14 | FRLW.SI | SGD | $0.1730 | $0.1730 | $0.1790 | $0.0000 | $0.0000 | 600 | |
| 2024-02-13 | FRLW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | FRLW.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.0000 | $0.0000 | 900 | |
| 2024-02-08 | FRLW.SI | SGD | $0.1770 | $0.1670 | $0.1820 | $0.0000 | $0.1820 | 19,800 | |
| 2024-02-07 | FRLW.SI | SGD | $0.1330 | $0.1210 | $0.1330 | $0.0000 | $0.0000 | 40,300 | |
| 2024-02-06 | FRLW.SI | SGD | $0.1280 | $0.1280 | $0.1690 | $0.0000 | $0.0000 | 19,000 | |
| 2024-02-05 | FRLW.SI | SGD | $0.2000 | $0.1960 | $0.2100 | $0.0000 | $0.0000 | 600 | |
| 2024-02-02 | FRLW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 100 | |
| 2024-02-01 | FRLW.SI | SGD | $0.2000 | $0.1870 | $0.2100 | $0.0000 | $0.0000 | 60,500 | |
| 2024-01-31 | FRLW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | FRLW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | FRLW.SI | SGD | $0.1880 | $0.1750 | $0.1880 | $0.0000 | $0.0000 | 22,300 | |
| 2024-01-26 | FRLW.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.0000 | $0.0000 | 12,700 | |
| 2024-01-25 | FRLW.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.0000 | $0.0000 | 12,100 | |
| 2024-01-24 | FRLW.SI | SGD | $0.1960 | $0.1960 | $0.2200 | $0.0000 | $0.2250 | 500 | |
| 2024-01-23 | FRLW.SI | SGD | $0.2950 | $0.2700 | $0.3300 | $0.0000 | $0.0000 | 240,700 | |
| 2024-01-22 | FRLW.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 80,300 | |
| 2024-01-19 | FRLW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.0000 | $0.3700 | 180,200 | |
| 2024-01-18 | FRLW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 400 |