Alibaba 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | FRLW.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.0000 | $0.0000 | 1,900 | |
| 2024-01-16 | FRLW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 200 | |
| 2024-01-15 | FRLW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 100 | |
| 2024-01-12 | FRLW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 300 | |
| 2024-01-11 | FRLW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2024-01-10 | FRLW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 500 | |
| 2024-01-09 | FRLW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 400 | |
| 2024-01-08 | FRLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | FRLW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.0000 | 400 | |
| 2024-01-04 | FRLW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-03 | FRLW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-02 | FRLW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.2050 | 1,000 | |
| 2023-12-29 | FRLW.SI | SGD | $0.1840 | $0.1800 | $0.1860 | $0.0000 | $0.1950 | 2,100 | |
| 2023-12-28 | FRLW.SI | SGD | $0.1790 | $0.1790 | $0.2050 | $0.0000 | $0.1810 | 1,300 | |
| 2023-12-27 | FRLW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.2100 | 11,300 | |
| 2023-12-26 | FRLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | FRLW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 86,100 | |
| 2023-12-21 | FRLW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 20,100 | |
| 2023-12-20 | FRLW.SI | SGD | $0.2350 | $0.2250 | $0.2550 | $0.0000 | $0.2550 | 10,800 | |
| 2023-12-19 | FRLW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 40,100 | |
| 2023-12-18 | FRLW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.0000 | 100 | |
| 2023-12-15 | FRLW.SI | SGD | $0.2750 | $0.2500 | $0.2900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-14 | FRLW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | FRLW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | FRLW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | FRLW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-08 | FRLW.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-07 | FRLW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-06 | FRLW.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 192,000 | |
| 2023-12-05 | FRLW.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 168,000 | |
| 2023-12-04 | FRLW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-01 | FRLW.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 160,200 | |
| 2023-11-30 | FRLW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-29 | FRLW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 76,000 | |
| 2023-11-28 | FRLW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-27 | FRLW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-24 | FRLW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-23 | FRLW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-22 | FRLW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-21 | FRLW.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.0000 | $0.0000 | 10,500 | |
| 2023-11-20 | FRLW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 132,100 | |
| 2023-11-17 | FRLW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-16 | FRLW.SI | SGD | $0.1790 | $0.1600 | $0.1790 | $0.0000 | $0.0000 | 258,000 | |
| 2023-11-15 | FRLW.SI | SGD | $0.1660 | $0.1650 | $0.1860 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-14 | FRLW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-10 | FRLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | FRLW.SI | SGD | $0.1850 | $0.1820 | $0.1910 | $0.0000 | $0.0000 | 112,000 | |
| 2023-11-08 | FRLW.SI | SGD | $0.1790 | $0.1650 | $0.1810 | $0.0000 | $0.0000 | 128,000 | |
| 2023-11-07 | FRLW.SI | SGD | $0.1710 | $0.1590 | $0.1720 | $0.0000 | $0.0000 | 62,000 | |
| 2023-11-06 | FRLW.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.0000 | $0.0000 | 42,000 |