Alibaba 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | FRLW.SI | SGD | $0.1830 | $0.1800 | $0.2000 | $0.0000 | $0.0000 | 18,000 | |
| 2023-11-02 | FRLW.SI | SGD | $0.2100 | $0.1910 | $0.2100 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-01 | FRLW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | FRLW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-30 | FRLW.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 30,100 | |
| 2023-10-27 | FRLW.SI | SGD | $0.1900 | $0.1880 | $0.2050 | $0.0000 | $0.0000 | 60,800 | |
| 2023-10-26 | FRLW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-25 | FRLW.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.0000 | 14,000 | |
| 2023-10-24 | FRLW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-23 | FRLW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | FRLW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 74,000 | |
| 2023-10-19 | FRLW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-18 | FRLW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 64,000 | |
| 2023-10-17 | FRLW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-16 | FRLW.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 28,000 | |
| 2023-10-13 | FRLW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | FRLW.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-11 | FRLW.SI | SGD | $0.1750 | $0.1750 | $0.1810 | $0.0000 | $0.0000 | 6,400 | |
| 2023-10-10 | FRLW.SI | SGD | $0.1920 | $0.1720 | $0.1960 | $0.0000 | $0.0000 | 74,000 | |
| 2023-10-09 | FRLW.SI | SGD | $0.2150 | $0.1960 | $0.2150 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-06 | FRLW.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-05 | FRLW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-04 | FRLW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-03 | FRLW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 300 | |
| 2023-10-02 | FRLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | FRLW.SI | SGD | $0.1700 | $0.1650 | $0.1870 | $0.0000 | $0.0000 | 106,400 | |
| 2023-09-28 | FRLW.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 18,200 | |
| 2023-09-27 | FRLW.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.0000 | $0.0000 | 300 | |
| 2023-09-26 | FRLW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 100 | |
| 2023-09-25 | FRLW.SI | SGD | $0.1890 | $0.1810 | $0.1890 | $0.0000 | $0.0000 | 400 | |
| 2023-09-22 | FRLW.SI | SGD | $0.1740 | $0.1740 | $0.1940 | $0.0000 | $0.0000 | 300 | |
| 2023-09-21 | FRLW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 300 | |
| 2023-09-20 | FRLW.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.0000 | $0.0000 | 200 | |
| 2023-09-19 | FRLW.SI | SGD | $0.1920 | $0.1920 | $0.1970 | $0.0000 | $0.0000 | 500 | |
| 2023-09-18 | FRLW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | FRLW.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1680 | $0.0000 | 600 | |
| 2023-09-14 | FRLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | FRLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | FRLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | FRLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | FRLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | FRLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-09-06 | FRLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-09-05 | FRLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-09-04 | FRLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | FRLW.SI | SGD | $0.1460 | $0.1420 | $0.1460 | $0.1340 | $0.0000 | 36,000 | |
| 2023-08-30 | FRLW.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.1340 | $0.0000 | 50,000 | |
| 2023-08-29 | FRLW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | FRLW.SI | SGD | $0.1610 | $0.1480 | $0.1610 | $0.1480 | $0.0000 | 277,000 | |
| 2023-08-25 | FRLW.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.0000 | $0.0000 | 208,000 |