Alibaba 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | FRLW.SI | SGD | $0.1550 | $0.1540 | $0.1770 | $0.0000 | $0.1700 | 407,000 | |
| 2023-08-23 | FRLW.SI | SGD | $0.1830 | $0.1820 | $0.1900 | $0.0000 | $0.1950 | 11,000 | |
| 2023-08-22 | FRLW.SI | SGD | $0.1800 | $0.1680 | $0.1990 | $0.0000 | $0.0000 | 169,000 | |
| 2023-08-21 | FRLW.SI | SGD | $0.1970 | $0.1920 | $0.2000 | $0.0000 | $0.0000 | 14,000 | |
| 2023-08-18 | FRLW.SI | SGD | $0.1840 | $0.1650 | $0.1840 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-17 | FRLW.SI | SGD | $0.1610 | $0.1600 | $0.1950 | $0.0000 | $0.0000 | 332,600 | |
| 2023-08-16 | FRLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | FRLW.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | FRLW.SI | SGD | $0.1440 | $0.1390 | $0.1440 | $0.0000 | $0.0000 | 36,300 | |
| 2023-08-11 | FRLW.SI | SGD | $0.1220 | $0.1080 | $0.1220 | $0.0000 | $0.0000 | 16,600 | |
| 2023-08-10 | FRLW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-08 | FRLW.SI | SGD | $0.1380 | $0.1330 | $0.1410 | $0.0000 | $0.0000 | 121,200 | |
| 2023-08-07 | FRLW.SI | SGD | $0.1240 | $0.1230 | $0.1330 | $0.1180 | $0.0000 | 500,000 | |
| 2023-08-04 | FRLW.SI | SGD | $0.1310 | $0.1180 | $0.1310 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | FRLW.SI | SGD | $0.1390 | $0.1330 | $0.1400 | $0.0000 | $0.0000 | 71,000 | |
| 2023-08-02 | FRLW.SI | SGD | $0.1250 | $0.1080 | $0.1280 | $0.1050 | $0.0000 | 160,900 | |
| 2023-08-01 | FRLW.SI | SGD | $0.1090 | $0.1020 | $0.1150 | $0.0000 | $0.1140 | 146,300 | |
| 2023-07-31 | FRLW.SI | SGD | $0.1100 | $0.1020 | $0.1100 | $0.0000 | $0.0000 | 131,600 | |
| 2023-07-28 | FRLW.SI | SGD | $0.1280 | $0.1280 | $0.1400 | $0.0000 | $0.1380 | 12,600 | |
| 2023-07-27 | FRLW.SI | SGD | $0.1310 | $0.1260 | $0.1320 | $0.0000 | $0.0000 | 400 | |
| 2023-07-26 | FRLW.SI | SGD | $0.1360 | $0.1360 | $0.1440 | $0.0000 | $0.1450 | 600 | |
| 2023-07-25 | FRLW.SI | SGD | $0.1370 | $0.1370 | $0.1530 | $0.1370 | $0.0000 | 32,600 | |
| 2023-07-24 | FRLW.SI | SGD | $0.1780 | $0.1780 | $0.1880 | $0.0000 | $0.0000 | 14,000 | |
| 2023-07-21 | FRLW.SI | SGD | $0.1730 | $0.1730 | $0.1870 | $0.0000 | $0.1810 | 57,800 | |
| 2023-07-20 | FRLW.SI | SGD | $0.1840 | $0.1650 | $0.1880 | $0.0000 | $0.1960 | 1,600 | |
| 2023-07-19 | FRLW.SI | SGD | $0.1790 | $0.1790 | $0.2100 | $0.0000 | $0.1950 | 58,600 | |
| 2023-07-18 | FRLW.SI | SGD | $0.1870 | $0.1760 | $0.1870 | $0.0000 | $0.0000 | 10,700 | |
| 2023-07-17 | FRLW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-07-14 | FRLW.SI | SGD | $0.1640 | $0.1500 | $0.1670 | $0.1550 | $0.1800 | 10,900 | |
| 2023-07-13 | FRLW.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.0000 | $0.1800 | 11,400 | |
| 2023-07-12 | FRLW.SI | SGD | $0.1990 | $0.1860 | $0.2000 | $0.0000 | $0.0000 | 23,300 | |
| 2023-07-11 | FRLW.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.0000 | $0.2250 | 15,700 | |
| 2023-07-10 | FRLW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2100 | $0.0000 | 800 | |
| 2023-07-07 | FRLW.SI | SGD | $0.2650 | $0.2650 | $0.3300 | $0.0000 | $0.0000 | 2,200 | |
| 2023-07-06 | FRLW.SI | SGD | $0.3450 | $0.3050 | $0.3500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-05 | FRLW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 10,200 | |
| 2023-07-04 | FRLW.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.0000 | $0.3150 | 600 | |
| 2023-07-03 | FRLW.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.0000 | $0.3150 | 11,200 | |
| 2023-06-30 | FRLW.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | FRLW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 200 | |
| 2023-06-27 | FRLW.SI | SGD | $0.2700 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 600 | |
| 2023-06-26 | FRLW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | FRLW.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 800 | |
| 2023-06-22 | FRLW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | FRLW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2023-06-20 | FRLW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 800 | |
| 2023-06-19 | FRLW.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2023-06-16 | FRLW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.1940 | $0.0000 | 600 | |
| 2023-06-15 | FRLW.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 600 | |
| 2023-06-14 | FRLW.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 600 |