Alibaba 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | FRLW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | FRLW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2023-06-09 | FRLW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 300 | |
| 2023-06-08 | FRLW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-07 | FRLW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-06 | FRLW.SI | SGD | $0.3750 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 10,100 | |
| 2023-06-05 | FRLW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 100 | |
| 2023-06-01 | FRLW.SI | SGD | $0.5600 | $0.4900 | $0.5600 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-31 | FRLW.SI | SGD | $0.5750 | $0.5600 | $0.6000 | $0.0000 | $0.0000 | 800 | |
| 2023-05-30 | FRLW.SI | SGD | $0.5450 | $0.5000 | $0.5450 | $0.0000 | $0.0000 | 700 | |
| 2023-05-29 | FRLW.SI | SGD | $0.5450 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 600 | |
| 2023-05-26 | FRLW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | FRLW.SI | SGD | $0.5150 | $0.4750 | $0.5400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-24 | FRLW.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 400 | |
| 2023-05-23 | FRLW.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-22 | FRLW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 800 | |
| 2023-05-19 | FRLW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | FRLW.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 141,200 | |
| 2023-05-17 | FRLW.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 800 | |
| 2023-05-16 | FRLW.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 600 | |
| 2023-05-15 | FRLW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 600 | |
| 2023-05-12 | FRLW.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 800 | |
| 2023-05-11 | FRLW.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | FRLW.SI | SGD | $0.5000 | $0.5000 | $0.5550 | $0.0000 | $0.0000 | 800 | |
| 2023-05-09 | FRLW.SI | SGD | $0.5300 | $0.4750 | $0.5300 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-08 | FRLW.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | FRLW.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.0000 | $0.0000 | 400 | |
| 2023-05-04 | FRLW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | FRLW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | FRLW.SI | SGD | $0.4650 | $0.4350 | $0.4800 | $0.0000 | $0.0000 | 800 | |
| 2023-04-28 | FRLW.SI | SGD | $0.4750 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 800 | |
| 2023-04-27 | FRLW.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.0000 | $0.0000 | 200 | |
| 2023-04-26 | FRLW.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | FRLW.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | FRLW.SI | SGD | $0.3750 | $0.3350 | $0.3800 | $0.0000 | $0.0000 | 800 | |
| 2023-04-21 | FRLW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-20 | FRLW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.2950 | 10,200 | |
| 2023-04-19 | FRLW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.2950 | 200 | |
| 2023-04-18 | FRLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2950 | 200 | |
| 2023-04-17 | FRLW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.0000 | $0.2950 | 600 | |
| 2023-04-14 | FRLW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2950 | 200 | |
| 2023-04-13 | FRLW.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.0000 | $0.2950 | 600 | |
| 2023-04-12 | FRLW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2950 | 400 | |
| 2023-04-11 | FRLW.SI | SGD | $0.2050 | $0.1790 | $0.2100 | $0.0000 | $0.3300 | 1,000 | |
| 2023-04-10 | FRLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2023-04-06 | FRLW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.2950 | 800 | |
| 2023-04-05 | FRLW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-04-04 | FRLW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 200 | |
| 2023-04-03 | FRLW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.0000 | $0.2950 | 600 | |
| 2023-03-31 | FRLW.SI | SGD | $0.1960 | $0.1780 | $0.2000 | $0.0000 | $0.2950 | 17,400 |