CityDev MBeCW241002
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-23 | FSKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | FSKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | FSKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | FSKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | FSKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | FSKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | FSKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | FSKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | FSKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-10 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-06-20 | FSKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | FSKW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-18 | FSKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-14 | FSKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-13 | FSKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-12 | FSKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | FSKW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-10 | FSKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-07 | FSKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0240 | 700,000 | |
| 2024-06-06 | FSKW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0210 | $0.0000 | 500,000 | |
| 2024-06-05 | FSKW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0250 | $0.0000 | 1,000,000 | |
| 2024-06-04 | FSKW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0000 | 2,260,000 | |
| 2024-06-03 | FSKW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-05-31 | FSKW.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 915,000 | |
| 2024-05-30 | FSKW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-29 | FSKW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-28 | FSKW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 350,000 | |
| 2024-05-27 | FSKW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 450,000 | |
| 2024-05-24 | FSKW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-23 | FSKW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-21 | FSKW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-20 | FSKW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0310 | $0.0000 | 200,000 | |
| 2024-05-17 | FSKW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | FSKW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | FSKW.SI | SGD | $0.0410 | $0.0340 | $0.0430 | $0.0000 | $0.0000 | 3,174,400 | |
| 2024-05-14 | FSKW.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-05-13 | FSKW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 2,270,000 |