CityDev MBeCW241002
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | FSKW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-05-09 | FSKW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-08 | FSKW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 1,510,000 | |
| 2024-05-07 | FSKW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-05-06 | FSKW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-03 | FSKW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-02 | FSKW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-30 | FSKW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 820,000 | |
| 2024-04-29 | FSKW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-26 | FSKW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-25 | FSKW.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-24 | FSKW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-23 | FSKW.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-22 | FSKW.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0330 | $0.0000 | 1,400,000 | |
| 2024-04-19 | FSKW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0330 | $0.0000 | 1,000,000 | |
| 2024-04-18 | FSKW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0330 | $0.0000 | 2,000,000 | |
| 2024-04-17 | FSKW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0330 | $0.0000 | 1,400,000 | |
| 2024-04-16 | FSKW.SI | SGD | $0.0360 | $0.0340 | $0.0400 | $0.0320 | $0.0000 | 1,700,000 | |
| 2024-04-15 | FSKW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0440 | 1,900,000 | |
| 2024-04-12 | FSKW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0430 | $0.0000 | 1,200,000 | |
| 2024-04-11 | FSKW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0000 | 1,600,000 | |
| 2024-04-09 | FSKW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-08 | FSKW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-05 | FSKW.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-04 | FSKW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-03 | FSKW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-04-02 | FSKW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-01 | FSKW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-28 | FSKW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-27 | FSKW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-26 | FSKW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-03-25 | FSKW.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0500 | $0.0000 | 1,800,000 | |
| 2024-03-22 | FSKW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-21 | FSKW.SI | SGD | $0.0560 | $0.0530 | $0.0610 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-03-20 | FSKW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-19 | FSKW.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0480 | $0.0000 | 2,000,000 | |
| 2024-03-18 | FSKW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-15 | FSKW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-03-14 | FSKW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-03-13 | FSKW.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-03-12 | FSKW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0610 | $0.0000 | 1,800,000 | |
| 2024-03-11 | FSKW.SI | SGD | $0.0610 | $0.0540 | $0.0620 | $0.0000 | $0.0000 | 1,840,000 |