HSTECH 4400MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | FTMW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | FTMW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | FTMW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | FTMW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | FTMW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | FTMW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | FTMW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 420,000 | |
| 2023-12-06 | FTMW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | FTMW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | FTMW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 83,000 | |
| 2023-12-01 | FTMW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0640 | 3,000 | |
| 2023-11-30 | FTMW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | FTMW.SI | SGD | $0.0570 | $0.0540 | $0.0690 | $0.0000 | $0.0660 | 57,695,000 | |
| 2023-11-28 | FTMW.SI | SGD | $0.0690 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 20,400,000 | |
| 2023-11-27 | FTMW.SI | SGD | $0.0740 | $0.0670 | $0.0770 | $0.0000 | $0.0000 | 7,413,000 | |
| 2023-11-24 | FTMW.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-23 | FTMW.SI | SGD | $0.0920 | $0.0780 | $0.0920 | $0.0770 | $0.0000 | 34,160,000 | |
| 2023-11-22 | FTMW.SI | SGD | $0.0820 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 12,200,000 | |
| 2023-11-21 | FTMW.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-20 | FTMW.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-17 | FTMW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | FTMW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | FTMW.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0000 | $0.0000 | 650,000 | |
| 2023-11-14 | FTMW.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-10 | FTMW.SI | SGD | $0.0710 | $0.0710 | $0.0790 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-11-09 | FTMW.SI | SGD | $0.0900 | $0.0890 | $0.0970 | $0.0000 | $0.0000 | 850,000 | |
| 2023-11-08 | FTMW.SI | SGD | $0.0910 | $0.0900 | $0.0980 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-07 | FTMW.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-06 | FTMW.SI | SGD | $0.1010 | $0.0920 | $0.1030 | $0.0000 | $0.0000 | 8,400,000 | |
| 2023-11-03 | FTMW.SI | SGD | $0.0810 | $0.0700 | $0.0820 | $0.0000 | $0.0000 | 5,800,000 | |
| 2023-11-02 | FTMW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | FTMW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | FTMW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | FTMW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-27 | FTMW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-26 | FTMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | FTMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | FTMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | FTMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | FTMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | FTMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | FTMW.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-17 | FTMW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-10-16 | FTMW.SI | SGD | $0.0760 | $0.0760 | $0.0860 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-10-13 | FTMW.SI | SGD | $0.0850 | $0.0850 | $0.0950 | $0.0000 | $0.0000 | 3,399,800 | |
| 2023-10-12 | FTMW.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-10-11 | FTMW.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-10-10 | FTMW.SI | SGD | $0.0910 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-10-09 | FTMW.SI | SGD | $0.0830 | $0.0800 | $0.0870 | $0.0000 | $0.0000 | 11,733,200 | |
| 2023-10-06 | FTMW.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0000 | $0.0000 | 5,200,000 |