YangzijiMBeCW241018
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | FVUW.SI | SGD | $0.0360 | $0.0290 | $0.0360 | $0.0000 | $0.0000 | 3,370,000 | |
| 2024-05-28 | FVUW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0000 | 1,320,000 | |
| 2024-05-27 | FVUW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0230 | 300,000 | |
| 2024-05-24 | FVUW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0230 | 200,000 | |
| 2024-05-23 | FVUW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-21 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | FVUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | FVUW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-30 | FVUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-29 | FVUW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | FVUW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | FVUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-24 | FVUW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | FVUW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | FVUW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | FVUW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | FVUW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-17 | FVUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-16 | FVUW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | FVUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-12 | FVUW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 2,020,000 | |
| 2024-04-11 | FVUW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-09 | FVUW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-08 | FVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-05 | FVUW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | FVUW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-03 | FVUW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-02 | FVUW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-01 | FVUW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2024-03-28 | FVUW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 620,000 | |
| 2024-03-27 | FVUW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | FVUW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-03-25 | FVUW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0240 | 200,000 | |
| 2024-03-22 | FVUW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0220 | 700,000 | |
| 2024-03-21 | FVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-20 | FVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-19 | FVUW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0230 | 1,400,000 | |
| 2024-03-18 | FVUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 500,000 | |
| 2024-03-15 | FVUW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0220 | 800,000 |