Meituan 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | FWQW.SI | SGD | $0.0830 | $0.0830 | $0.0950 | $0.0830 | $0.0920 | 225,100 | |
| 2023-03-29 | FWQW.SI | SGD | $0.0950 | $0.0740 | $0.0960 | $0.0840 | $0.0000 | 88,400 | |
| 2023-03-28 | FWQW.SI | SGD | $0.1130 | $0.1060 | $0.1410 | $0.0000 | $0.1200 | 78,300 | |
| 2023-03-27 | FWQW.SI | SGD | $0.1180 | $0.1150 | $0.1250 | $0.1090 | $0.0000 | 45,600 | |
| 2023-03-24 | FWQW.SI | SGD | $0.1040 | $0.0890 | $0.1070 | $0.0880 | $0.0000 | 84,100 | |
| 2023-03-23 | FWQW.SI | SGD | $0.0990 | $0.0990 | $0.1650 | $0.0000 | $0.0990 | 34,300 | |
| 2023-03-22 | FWQW.SI | SGD | $0.1660 | $0.1540 | $0.1750 | $0.1560 | $0.1810 | 44,600 | |
| 2023-03-21 | FWQW.SI | SGD | $0.1640 | $0.1640 | $0.1880 | $0.0000 | $0.1710 | 28,300 | |
| 2023-03-20 | FWQW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1680 | $0.0000 | 300 | |
| 2023-03-17 | FWQW.SI | SGD | $0.1760 | $0.1630 | $0.1800 | $0.1620 | $0.0000 | 60,700 | |
| 2023-03-16 | FWQW.SI | SGD | $0.1950 | $0.1780 | $0.1950 | $0.1800 | $0.0000 | 400 | |
| 2023-03-15 | FWQW.SI | SGD | $0.1810 | $0.1710 | $0.1810 | $0.1710 | $0.0000 | 36,000 | |
| 2023-03-14 | FWQW.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-13 | FWQW.SI | SGD | $0.1730 | $0.1660 | $0.1810 | $0.0000 | $0.0000 | 64,000 | |
| 2023-03-10 | FWQW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 800 | |
| 2023-03-09 | FWQW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | FWQW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | FWQW.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1080 | $0.0000 | 19,100 | |
| 2023-03-06 | FWQW.SI | SGD | $0.1130 | $0.1040 | $0.1130 | $0.1030 | $0.1160 | 104,700 | |
| 2023-03-03 | FWQW.SI | SGD | $0.1140 | $0.1030 | $0.1140 | $0.1100 | $0.0000 | 448,000 | |
| 2023-03-02 | FWQW.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1170 | $0.1280 | 20,400 | |
| 2023-03-01 | FWQW.SI | SGD | $0.1150 | $0.1150 | $0.1430 | $0.1150 | $0.1400 | 37,400 | |
| 2023-02-28 | FWQW.SI | SGD | $0.1530 | $0.1320 | $0.1530 | $0.1380 | $0.0000 | 3,700 | |
| 2023-02-27 | FWQW.SI | SGD | $0.1550 | $0.1400 | $0.1670 | $0.1400 | $0.0000 | 446,500 | |
| 2023-02-24 | FWQW.SI | SGD | $0.1640 | $0.1540 | $0.1640 | $0.0000 | $0.0000 | 400 | |
| 2023-02-23 | FWQW.SI | SGD | $0.1400 | $0.1290 | $0.1400 | $0.1330 | $0.0000 | 500 | |
| 2023-02-22 | FWQW.SI | SGD | $0.1330 | $0.1260 | $0.1340 | $0.0000 | $0.0000 | 700 | |
| 2023-02-21 | FWQW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 15,900 | |
| 2023-02-20 | FWQW.SI | SGD | $0.1140 | $0.1080 | $0.1250 | $0.1130 | $0.1210 | 16,200 | |
| 2023-02-17 | FWQW.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.0000 | $0.0000 | 900 | |
| 2023-02-16 | FWQW.SI | SGD | $0.0960 | $0.0940 | $0.1040 | $0.0990 | $0.0000 | 1,200 | |
| 2023-02-15 | FWQW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 500 | |
| 2023-02-14 | FWQW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | FWQW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.0000 | 600 | |
| 2023-02-10 | FWQW.SI | SGD | $0.1080 | $0.0990 | $0.1080 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-09 | FWQW.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 21,100 | |
| 2023-02-08 | FWQW.SI | SGD | $0.0920 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 600 | |
| 2023-02-07 | FWQW.SI | SGD | $0.0690 | $0.0650 | $0.0710 | $0.0640 | $0.0000 | 2,700 | |
| 2023-02-06 | FWQW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0000 | $0.0850 | 40,200 | |
| 2023-02-03 | FWQW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 1,700 | |
| 2023-02-02 | FWQW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 800 | |
| 2023-02-01 | FWQW.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 1,800 | |
| 2023-01-31 | FWQW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | FWQW.SI | SGD | $0.0550 | $0.0470 | $0.0560 | $0.0460 | $0.0000 | 76,800 | |
| 2023-01-27 | FWQW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-26 | FWQW.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0580 | $0.0000 | 1,200 | |
| 2023-01-25 | FWQW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | FWQW.SI | SGD | $0.0680 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 2,900 | |
| 2023-01-19 | FWQW.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 1,700 | |
| 2023-01-18 | FWQW.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0790 | $0.0000 | 1,600 |