Meituan 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | FWQW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | FWQW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 600 | |
| 2023-01-13 | FWQW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 2,600 | |
| 2023-01-12 | FWQW.SI | SGD | $0.0640 | $0.0570 | $0.0650 | $0.0580 | $0.0000 | 3,400 | |
| 2023-01-11 | FWQW.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0550 | $0.0000 | 4,600 | |
| 2023-01-10 | FWQW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | FWQW.SI | SGD | $0.0530 | $0.0450 | $0.0530 | $0.0440 | $0.0000 | 1,001,900 | |
| 2023-01-06 | FWQW.SI | SGD | $0.0480 | $0.0410 | $0.0490 | $0.0000 | $0.0000 | 266,000 | |
| 2023-01-05 | FWQW.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0350 | $0.0430 | 653,800 | |
| 2023-01-04 | FWQW.SI | SGD | $0.0540 | $0.0520 | $0.0670 | $0.0520 | $0.0000 | 1,001,700 | |
| 2023-01-03 | FWQW.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0000 | 40,600 | |
| 2022-12-30 | FWQW.SI | SGD | $0.0670 | $0.0510 | $0.0670 | $0.0660 | $0.0000 | 2,000 | |
| 2022-12-29 | FWQW.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 900 | |
| 2022-12-28 | FWQW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 1,600 | |
| 2022-12-27 | FWQW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | FWQW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0580 | 500 | |
| 2022-12-22 | FWQW.SI | SGD | $0.0520 | $0.0520 | $0.0660 | $0.0510 | $0.0000 | 3,800 | |
| 2022-12-21 | FWQW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0750 | $0.0000 | 400 | |
| 2022-12-20 | FWQW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 25,000 | |
| 2022-12-19 | FWQW.SI | SGD | $0.0710 | $0.0580 | $0.0720 | $0.0000 | $0.0730 | 28,200 | |
| 2022-12-16 | FWQW.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-15 | FWQW.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-14 | FWQW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0000 | 2,300 | |
| 2022-12-13 | FWQW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0000 | 400 | |
| 2022-12-12 | FWQW.SI | SGD | $0.0810 | $0.0670 | $0.0810 | $0.0000 | $0.0000 | 23,000 | |
| 2022-12-09 | FWQW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 400 | |
| 2022-12-08 | FWQW.SI | SGD | $0.0870 | $0.0870 | $0.1070 | $0.0000 | $0.0000 | 15,900 | |
| 2022-12-07 | FWQW.SI | SGD | $0.1210 | $0.0990 | $0.1210 | $0.0000 | $0.0000 | 45,100 | |
| 2022-12-06 | FWQW.SI | SGD | $0.1060 | $0.0960 | $0.1150 | $0.0000 | $0.0000 | 4,800 | |
| 2022-12-05 | FWQW.SI | SGD | $0.1040 | $0.1010 | $0.1100 | $0.0000 | $0.0000 | 12,100 | |
| 2022-12-02 | FWQW.SI | SGD | $0.1400 | $0.1210 | $0.1400 | $0.1230 | $0.1430 | 200,400 | |
| 2022-12-01 | FWQW.SI | SGD | $0.1570 | $0.1060 | $0.1570 | $0.0000 | $0.0000 | 30,100 | |
| 2022-11-30 | FWQW.SI | SGD | $0.1860 | $0.1860 | $0.2050 | $0.0000 | $0.0000 | 300 | |
| 2022-11-29 | FWQW.SI | SGD | $0.2900 | $0.2700 | $0.3700 | $0.0000 | $0.0000 | 400 | |
| 2022-11-28 | FWQW.SI | SGD | $0.4800 | $0.4700 | $0.6150 | $0.0000 | $0.0000 | 8,400 | |
| 2022-11-25 | FWQW.SI | SGD | $0.5850 | $0.5650 | $0.5950 | $0.0000 | $0.5950 | 800 | |
| 2022-11-24 | FWQW.SI | SGD | $0.5200 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 800 | |
| 2022-11-23 | FWQW.SI | SGD | $0.5100 | $0.4800 | $0.5750 | $0.0000 | $0.0000 | 8,200 | |
| 2022-11-22 | FWQW.SI | SGD | $0.4900 | $0.3550 | $0.4950 | $0.0000 | $0.0000 | 28,200 | |
| 2022-11-21 | FWQW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | FWQW.SI | SGD | $0.2850 | $0.2500 | $0.2950 | $0.0000 | $0.2900 | 24,400 | |
| 2022-11-17 | FWQW.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-16 | FWQW.SI | SGD | $0.3000 | $0.2450 | $0.3100 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-15 | FWQW.SI | SGD | $0.2600 | $0.2250 | $0.3900 | $0.0000 | $0.0000 | 48,000 | |
| 2022-11-14 | FWQW.SI | SGD | $0.3650 | $0.3100 | $0.3650 | $0.0000 | $0.0000 | 172,000 | |
| 2022-11-11 | FWQW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 100 | |
| 2022-11-10 | FWQW.SI | SGD | $0.9550 | $0.9150 | $0.9800 | $0.0000 | $0.0000 | 116,000 | |
| 2022-11-09 | FWQW.SI | SGD | $0.9150 | $0.8150 | $0.9200 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-08 | FWQW.SI | SGD | $0.7600 | $0.6650 | $0.7700 | $0.0000 | $0.0000 | 229,200 |