Meituan 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | FWQW.SI | SGD | $0.0130 | $0.0120 | $0.0160 | $0.0000 | $0.0150 | 410,600 | |
| 2024-03-27 | FWQW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0000 | 1,020,400 | |
| 2024-03-26 | FWQW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0150 | $0.0180 | 992,800 | |
| 2024-03-25 | FWQW.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 12,273,500 | |
| 2024-03-22 | FWQW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0310 | 2,211,100 | |
| 2024-03-21 | FWQW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0000 | $0.0210 | 2,067,400 | |
| 2024-03-20 | FWQW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0280 | 4,001,700 | |
| 2024-03-19 | FWQW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 4,000,800 | |
| 2024-03-18 | FWQW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0190 | $0.0000 | 4,162,500 | |
| 2024-03-15 | FWQW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0000 | 5,380,800 | |
| 2024-03-14 | FWQW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 3,303,600 | |
| 2024-03-13 | FWQW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 964,400 | |
| 2024-03-12 | FWQW.SI | SGD | $0.0190 | $0.0180 | $0.0250 | $0.0180 | $0.0000 | 8,553,200 | |
| 2024-03-11 | FWQW.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0000 | $0.0270 | 5,095,200 | |
| 2024-03-08 | FWQW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 6,255,500 | |
| 2024-03-07 | FWQW.SI | SGD | $0.0340 | $0.0270 | $0.0360 | $0.0000 | $0.0000 | 16,154,400 | |
| 2024-03-06 | FWQW.SI | SGD | $0.0280 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 20,189,200 | |
| 2024-03-05 | FWQW.SI | SGD | $0.0320 | $0.0280 | $0.0340 | $0.0310 | $0.0360 | 21,489,000 | |
| 2024-03-04 | FWQW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0310 | 322,600 | |
| 2024-03-01 | FWQW.SI | SGD | $0.0320 | $0.0320 | $0.0640 | $0.0000 | $0.0550 | 10,458,800 | |
| 2024-02-29 | FWQW.SI | SGD | $0.0660 | $0.0640 | $0.0790 | $0.0620 | $0.0710 | 6,126,900 | |
| 2024-02-28 | FWQW.SI | SGD | $0.0730 | $0.0620 | $0.0730 | $0.0000 | $0.0820 | 2,323,800 | |
| 2024-02-27 | FWQW.SI | SGD | $0.0620 | $0.0610 | $0.0780 | $0.0000 | $0.0760 | 4,244,500 | |
| 2024-02-26 | FWQW.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 5,140,500 | |
| 2024-02-23 | FWQW.SI | SGD | $0.0620 | $0.0620 | $0.0690 | $0.0000 | $0.0670 | 6,180,800 | |
| 2024-02-22 | FWQW.SI | SGD | $0.0720 | $0.0720 | $0.0880 | $0.0700 | $0.0850 | 2,272,200 | |
| 2024-02-21 | FWQW.SI | SGD | $0.0840 | $0.0710 | $0.0980 | $0.0820 | $0.0000 | 2,542,800 | |
| 2024-02-20 | FWQW.SI | SGD | $0.1170 | $0.1140 | $0.1240 | $0.0000 | $0.1220 | 13,200 | |
| 2024-02-19 | FWQW.SI | SGD | $0.1180 | $0.1130 | $0.1320 | $0.1100 | $0.1210 | 1,055,200 | |
| 2024-02-16 | FWQW.SI | SGD | $0.1080 | $0.1050 | $0.1130 | $0.0000 | $0.0000 | 15,300 | |
| 2024-02-15 | FWQW.SI | SGD | $0.1380 | $0.1380 | $0.1490 | $0.0000 | $0.0000 | 25,300 | |
| 2024-02-14 | FWQW.SI | SGD | $0.1400 | $0.1400 | $0.2100 | $0.1340 | $0.2250 | 33,400 | |
| 2024-02-13 | FWQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | FWQW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.1970 | 1,100 | |
| 2024-02-08 | FWQW.SI | SGD | $0.1850 | $0.1660 | $0.1950 | $0.1840 | $0.1970 | 46,200 | |
| 2024-02-07 | FWQW.SI | SGD | $0.1890 | $0.1480 | $0.1890 | $0.1860 | $0.0000 | 15,400 | |
| 2024-02-06 | FWQW.SI | SGD | $0.1730 | $0.1690 | $0.2200 | $0.1670 | $0.0000 | 532,400 | |
| 2024-02-05 | FWQW.SI | SGD | $0.2500 | $0.2200 | $0.3050 | $0.2400 | $0.2600 | 555,500 | |
| 2024-02-02 | FWQW.SI | SGD | $0.2650 | $0.2300 | $0.3000 | $0.2750 | $0.0000 | 9,500 | |
| 2024-02-01 | FWQW.SI | SGD | $0.2900 | $0.2400 | $0.3000 | $0.2800 | $0.3150 | 122,900 | |
| 2024-01-31 | FWQW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.0000 | 8,900 | |
| 2024-01-30 | FWQW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2600 | $0.2650 | 11,100 | |
| 2024-01-29 | FWQW.SI | SGD | $0.2250 | $0.2150 | $0.2550 | $0.2150 | $0.2400 | 16,300 | |
| 2024-01-26 | FWQW.SI | SGD | $0.2350 | $0.2200 | $0.2450 | $0.2300 | $0.2350 | 96,000 | |
| 2024-01-25 | FWQW.SI | SGD | $0.2100 | $0.1870 | $0.2100 | $0.2000 | $0.2200 | 101,400 | |
| 2024-01-24 | FWQW.SI | SGD | $0.1940 | $0.1920 | $0.2450 | $0.0000 | $0.2500 | 363,000 | |
| 2024-01-23 | FWQW.SI | SGD | $0.2800 | $0.2100 | $0.3300 | $0.2750 | $0.3350 | 807,000 | |
| 2024-01-22 | FWQW.SI | SGD | $0.2950 | $0.2500 | $0.3050 | $0.2800 | $0.0000 | 246,500 | |
| 2024-01-19 | FWQW.SI | SGD | $0.2350 | $0.2050 | $0.2400 | $0.2300 | $0.2400 | 342,500 | |
| 2024-01-18 | FWQW.SI | SGD | $0.2200 | $0.1980 | $0.2400 | $0.2150 | $0.2300 | 823,300 |