Meituan 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | FWQW.SI | SGD | $0.2400 | $0.1900 | $0.2450 | $0.2350 | $0.2450 | 112,500 | |
| 2024-01-16 | FWQW.SI | SGD | $0.1770 | $0.1700 | $0.1860 | $0.1740 | $0.1770 | 3,300 | |
| 2024-01-15 | FWQW.SI | SGD | $0.1560 | $0.1460 | $0.1620 | $0.1430 | $0.1810 | 31,700 | |
| 2024-01-12 | FWQW.SI | SGD | $0.1610 | $0.1450 | $0.1610 | $0.0000 | $0.1650 | 443,700 | |
| 2024-01-11 | FWQW.SI | SGD | $0.1580 | $0.1420 | $0.1940 | $0.1430 | $0.1980 | 196,700 | |
| 2024-01-10 | FWQW.SI | SGD | $0.2150 | $0.2000 | $0.2450 | $0.2100 | $0.2200 | 7,400 | |
| 2024-01-09 | FWQW.SI | SGD | $0.2300 | $0.1820 | $0.2400 | $0.2250 | $0.2350 | 115,000 | |
| 2024-01-08 | FWQW.SI | SGD | $0.1920 | $0.1640 | $0.1930 | $0.1870 | $0.1930 | 52,400 | |
| 2024-01-05 | FWQW.SI | SGD | $0.1530 | $0.1370 | $0.1590 | $0.1520 | $0.0000 | 3,900 | |
| 2024-01-04 | FWQW.SI | SGD | $0.1560 | $0.1560 | $0.1690 | $0.0000 | $0.1700 | 54,700 | |
| 2024-01-03 | FWQW.SI | SGD | $0.1530 | $0.1470 | $0.1540 | $0.1520 | $0.1540 | 17,700 | |
| 2024-01-02 | FWQW.SI | SGD | $0.1400 | $0.1230 | $0.1430 | $0.1390 | $0.1410 | 595,500 | |
| 2023-12-29 | FWQW.SI | SGD | $0.1200 | $0.1150 | $0.1210 | $0.1140 | $0.1420 | 23,100 | |
| 2023-12-28 | FWQW.SI | SGD | $0.1170 | $0.1020 | $0.1540 | $0.1080 | $0.1540 | 103,400 | |
| 2023-12-27 | FWQW.SI | SGD | $0.1560 | $0.1550 | $0.1770 | $0.0000 | $0.1630 | 471,500 | |
| 2023-12-26 | FWQW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2023-12-22 | FWQW.SI | SGD | $0.1770 | $0.1450 | $0.1820 | $0.1760 | $0.1800 | 573,000 | |
| 2023-12-21 | FWQW.SI | SGD | $0.1520 | $0.1440 | $0.1810 | $0.1510 | $0.1550 | 439,800 | |
| 2023-12-20 | FWQW.SI | SGD | $0.1590 | $0.1500 | $0.1610 | $0.1580 | $0.1730 | 42,300 | |
| 2023-12-19 | FWQW.SI | SGD | $0.1580 | $0.1500 | $0.1750 | $0.1560 | $0.0000 | 16,600 | |
| 2023-12-18 | FWQW.SI | SGD | $0.1270 | $0.1220 | $0.1290 | $0.1270 | $0.1280 | 38,600 | |
| 2023-12-15 | FWQW.SI | SGD | $0.1150 | $0.0950 | $0.1320 | $0.1150 | $0.1200 | 1,133,200 | |
| 2023-12-14 | FWQW.SI | SGD | $0.1450 | $0.1240 | $0.1470 | $0.1440 | $0.1460 | 9,100 | |
| 2023-12-13 | FWQW.SI | SGD | $0.1380 | $0.1280 | $0.1510 | $0.1380 | $0.1410 | 72,600 | |
| 2023-12-12 | FWQW.SI | SGD | $0.1210 | $0.1190 | $0.1260 | $0.1210 | $0.1400 | 66,000 | |
| 2023-12-11 | FWQW.SI | SGD | $0.1340 | $0.1230 | $0.1350 | $0.1280 | $0.0000 | 512,800 | |
| 2023-12-08 | FWQW.SI | SGD | $0.1090 | $0.1070 | $0.1260 | $0.1080 | $0.1100 | 1,033,900 | |
| 2023-12-07 | FWQW.SI | SGD | $0.1150 | $0.1140 | $0.1320 | $0.1140 | $0.1160 | 118,900 | |
| 2023-12-06 | FWQW.SI | SGD | $0.1130 | $0.1060 | $0.1160 | $0.1130 | $0.0000 | 102,300 | |
| 2023-12-05 | FWQW.SI | SGD | $0.1260 | $0.1220 | $0.1320 | $0.1240 | $0.1280 | 196,400 | |
| 2023-12-04 | FWQW.SI | SGD | $0.1130 | $0.1080 | $0.1170 | $0.0000 | $0.0000 | 140,100 | |
| 2023-12-01 | FWQW.SI | SGD | $0.1070 | $0.1000 | $0.1080 | $0.0000 | $0.0000 | 42,100 | |
| 2023-11-30 | FWQW.SI | SGD | $0.0930 | $0.0870 | $0.0950 | $0.0000 | $0.0000 | 160,700 | |
| 2023-11-29 | FWQW.SI | SGD | $0.0900 | $0.0810 | $0.0930 | $0.0000 | $0.0000 | 122,200 | |
| 2023-11-28 | FWQW.SI | SGD | $0.0590 | $0.0480 | $0.0620 | $0.0000 | $0.0000 | 78,000 | |
| 2023-11-27 | FWQW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 36,200 | |
| 2023-11-24 | FWQW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-23 | FWQW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 760,000 | |
| 2023-11-22 | FWQW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-21 | FWQW.SI | SGD | $0.0430 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 7,000 | |
| 2023-11-20 | FWQW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 468,400 | |
| 2023-11-17 | FWQW.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 48,700 | |
| 2023-11-16 | FWQW.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 108,900 | |
| 2023-11-15 | FWQW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 339,300 | |
| 2023-11-14 | FWQW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0500 | $0.0000 | 96,400 | |
| 2023-11-10 | FWQW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 48,400 | |
| 2023-11-09 | FWQW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 58,000 | |
| 2023-11-08 | FWQW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 114,000 | |
| 2023-11-07 | FWQW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 49,000 | |
| 2023-11-06 | FWQW.SI | SGD | $0.0370 | $0.0350 | $0.0420 | $0.0000 | $0.0000 | 107,500 |