Meituan 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | FWQW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 13,000 | |
| 2023-11-02 | FWQW.SI | SGD | $0.0580 | $0.0510 | $0.0590 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-01 | FWQW.SI | SGD | $0.0560 | $0.0510 | $0.0580 | $0.0550 | $0.0590 | 45,300 | |
| 2023-10-31 | FWQW.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0480 | $0.0000 | 53,100 | |
| 2023-10-30 | FWQW.SI | SGD | $0.0470 | $0.0430 | $0.0500 | $0.0000 | $0.0500 | 368,300 | |
| 2023-10-27 | FWQW.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 51,000 | |
| 2023-10-26 | FWQW.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0550 | $0.0000 | 201,000 | |
| 2023-10-25 | FWQW.SI | SGD | $0.0590 | $0.0460 | $0.0600 | $0.0000 | $0.0000 | 33,400 | |
| 2023-10-24 | FWQW.SI | SGD | $0.0620 | $0.0590 | $0.0700 | $0.0000 | $0.0630 | 18,700 | |
| 2023-10-23 | FWQW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | FWQW.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0580 | $0.0000 | 77,100 | |
| 2023-10-19 | FWQW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0510 | $0.0000 | 36,200 | |
| 2023-10-18 | FWQW.SI | SGD | $0.0470 | $0.0460 | $0.0520 | $0.0000 | $0.0530 | 243,700 | |
| 2023-10-17 | FWQW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0000 | 200,000 | |
| 2023-10-16 | FWQW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0510 | 82,100 | |
| 2023-10-13 | FWQW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0000 | $0.0480 | 6,800 | |
| 2023-10-12 | FWQW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 12,400 | |
| 2023-10-11 | FWQW.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0430 | $0.0000 | 13,000 | |
| 2023-10-10 | FWQW.SI | SGD | $0.0530 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 26,900 | |
| 2023-10-09 | FWQW.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 6,500 | |
| 2023-10-06 | FWQW.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 9,700 | |
| 2023-10-05 | FWQW.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0670 | $0.0000 | 12,000 | |
| 2023-10-04 | FWQW.SI | SGD | $0.0730 | $0.0660 | $0.0750 | $0.0700 | $0.0000 | 34,300 | |
| 2023-10-03 | FWQW.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0000 | $0.0670 | 8,800 | |
| 2023-10-02 | FWQW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | FWQW.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0480 | $0.0000 | 23,900 | |
| 2023-09-28 | FWQW.SI | SGD | $0.0630 | $0.0580 | $0.0640 | $0.0620 | $0.0000 | 57,200 | |
| 2023-09-27 | FWQW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0550 | 2,800 | |
| 2023-09-26 | FWQW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 3,200 | |
| 2023-09-25 | FWQW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 2,100 | |
| 2023-09-22 | FWQW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 1,500 | |
| 2023-09-21 | FWQW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 400 | |
| 2023-09-20 | FWQW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 400 | |
| 2023-09-19 | FWQW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | FWQW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,500 | |
| 2023-09-15 | FWQW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 41,000 | |
| 2023-09-14 | FWQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | FWQW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 2,500 | |
| 2023-09-12 | FWQW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 2,800 | |
| 2023-09-11 | FWQW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,500 | |
| 2023-09-08 | FWQW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | FWQW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 500 | |
| 2023-09-06 | FWQW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 500 | |
| 2023-09-05 | FWQW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 105,400 | |
| 2023-09-04 | FWQW.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0000 | $0.0310 | 106,100 | |
| 2023-08-31 | FWQW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-30 | FWQW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0270 | $0.0000 | 354,300 | |
| 2023-08-29 | FWQW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0270 | 83,600 | |
| 2023-08-28 | FWQW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0000 | 332,500 | |
| 2023-08-25 | FWQW.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0000 | 207,000 |