Meituan 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | FWQW.SI | SGD | $0.0250 | $0.0250 | $0.0360 | $0.0000 | $0.0000 | 605,000 | |
| 2023-08-23 | FWQW.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 3,100 | |
| 2023-08-22 | FWQW.SI | SGD | $0.0390 | $0.0370 | $0.0450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-21 | FWQW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 13,000 | |
| 2023-08-18 | FWQW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0000 | 5,600 | |
| 2023-08-17 | FWQW.SI | SGD | $0.0360 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 3,900 | |
| 2023-08-16 | FWQW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-15 | FWQW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-14 | FWQW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-11 | FWQW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0000 | 82,100 | |
| 2023-08-10 | FWQW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0300 | 82,200 | |
| 2023-08-08 | FWQW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0240 | $0.0000 | 224,500 | |
| 2023-08-07 | FWQW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0250 | 300,000 | |
| 2023-08-04 | FWQW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0270 | 4,500 | |
| 2023-08-03 | FWQW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0300 | 2,600 | |
| 2023-08-02 | FWQW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0260 | $0.0310 | 407,500 | |
| 2023-08-01 | FWQW.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0000 | $0.0270 | 361,300 | |
| 2023-07-31 | FWQW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0000 | 383,300 | |
| 2023-07-28 | FWQW.SI | SGD | $0.0270 | $0.0270 | $0.0360 | $0.0000 | $0.0290 | 173,900 | |
| 2023-07-27 | FWQW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 3,800 | |
| 2023-07-26 | FWQW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0400 | 2,300 | |
| 2023-07-25 | FWQW.SI | SGD | $0.0370 | $0.0370 | $0.0450 | $0.0000 | $0.0440 | 110,300 | |
| 2023-07-24 | FWQW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-21 | FWQW.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-20 | FWQW.SI | SGD | $0.0570 | $0.0490 | $0.0580 | $0.0520 | $0.0000 | 104,300 | |
| 2023-07-19 | FWQW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 90,800 | |
| 2023-07-18 | FWQW.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-17 | FWQW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | FWQW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0540 | 6,200 | |
| 2023-07-13 | FWQW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0540 | 48,200 | |
| 2023-07-12 | FWQW.SI | SGD | $0.0650 | $0.0600 | $0.0750 | $0.0590 | $0.0660 | 49,700 | |
| 2023-07-11 | FWQW.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0000 | $0.0810 | 2,000 | |
| 2023-07-10 | FWQW.SI | SGD | $0.0820 | $0.0770 | $0.0830 | $0.0740 | $0.0000 | 1,800 | |
| 2023-07-07 | FWQW.SI | SGD | $0.0900 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-06 | FWQW.SI | SGD | $0.0870 | $0.0740 | $0.0870 | $0.0000 | $0.0000 | 1,865,300 | |
| 2023-07-05 | FWQW.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0680 | $0.0000 | 101,200 | |
| 2023-07-04 | FWQW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0630 | $0.0730 | 900 | |
| 2023-07-03 | FWQW.SI | SGD | $0.0680 | $0.0680 | $0.0770 | $0.0000 | $0.0740 | 100,600 | |
| 2023-06-30 | FWQW.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 96,800 | |
| 2023-06-28 | FWQW.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0000 | $0.0730 | 93,700 | |
| 2023-06-27 | FWQW.SI | SGD | $0.0700 | $0.0680 | $0.0800 | $0.0000 | $0.0000 | 5,400 | |
| 2023-06-26 | FWQW.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0760 | $0.0000 | 1,000 | |
| 2023-06-23 | FWQW.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-22 | FWQW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | FWQW.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 55,600 | |
| 2023-06-20 | FWQW.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0000 | $0.0590 | 45,600 | |
| 2023-06-19 | FWQW.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 99,500 | |
| 2023-06-16 | FWQW.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 402,600 | |
| 2023-06-15 | FWQW.SI | SGD | $0.0510 | $0.0510 | $0.0700 | $0.0000 | $0.0670 | 99,200 | |
| 2023-06-14 | FWQW.SI | SGD | $0.0800 | $0.0730 | $0.0840 | $0.0740 | $0.0000 | 4,800 |