Meituan 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | FWQW.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0000 | $0.0800 | 3,300 | |
| 2023-06-12 | FWQW.SI | SGD | $0.0800 | $0.0790 | $0.0860 | $0.0000 | $0.0870 | 6,500 | |
| 2023-06-09 | FWQW.SI | SGD | $0.0790 | $0.0790 | $0.0900 | $0.0000 | $0.0000 | 4,600 | |
| 2023-06-08 | FWQW.SI | SGD | $0.0920 | $0.0910 | $0.1070 | $0.0000 | $0.0000 | 43,200 | |
| 2023-06-07 | FWQW.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0000 | $0.0950 | 7,300 | |
| 2023-06-06 | FWQW.SI | SGD | $0.1070 | $0.0940 | $0.1070 | $0.0930 | $0.1080 | 123,300 | |
| 2023-06-05 | FWQW.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.0000 | $0.0000 | 800 | |
| 2023-06-01 | FWQW.SI | SGD | $0.1700 | $0.1380 | $0.1870 | $0.1380 | $0.0000 | 3,200 | |
| 2023-05-31 | FWQW.SI | SGD | $0.1840 | $0.1750 | $0.1920 | $0.0000 | $0.0000 | 800 | |
| 2023-05-30 | FWQW.SI | SGD | $0.1510 | $0.1510 | $0.1630 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-29 | FWQW.SI | SGD | $0.1410 | $0.1340 | $0.1440 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-26 | FWQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | FWQW.SI | SGD | $0.1130 | $0.1050 | $0.1200 | $0.0000 | $0.0000 | 900 | |
| 2023-05-24 | FWQW.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 22,800 | |
| 2023-05-23 | FWQW.SI | SGD | $0.0890 | $0.0790 | $0.0890 | $0.0800 | $0.0960 | 4,000 | |
| 2023-05-22 | FWQW.SI | SGD | $0.0870 | $0.0870 | $0.1050 | $0.0850 | $0.0000 | 24,400 | |
| 2023-05-19 | FWQW.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.0910 | $0.0000 | 300 | |
| 2023-05-18 | FWQW.SI | SGD | $0.0880 | $0.0850 | $0.0940 | $0.0780 | $0.0000 | 2,200 | |
| 2023-05-17 | FWQW.SI | SGD | $0.0900 | $0.0750 | $0.0900 | $0.0000 | $0.0000 | 233,000 | |
| 2023-05-16 | FWQW.SI | SGD | $0.0770 | $0.0720 | $0.0790 | $0.0750 | $0.0790 | 261,700 | |
| 2023-05-15 | FWQW.SI | SGD | $0.0800 | $0.0730 | $0.0980 | $0.0740 | $0.0000 | 431,200 | |
| 2023-05-12 | FWQW.SI | SGD | $0.0970 | $0.0880 | $0.0970 | $0.0840 | $0.0000 | 51,200 | |
| 2023-05-11 | FWQW.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.0000 | $0.0000 | 800 | |
| 2023-05-10 | FWQW.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.0000 | $0.0000 | 3,400 | |
| 2023-05-09 | FWQW.SI | SGD | $0.0970 | $0.0920 | $0.1000 | $0.0820 | $0.0000 | 70,600 | |
| 2023-05-08 | FWQW.SI | SGD | $0.0900 | $0.0810 | $0.0950 | $0.0790 | $0.0000 | 43,500 | |
| 2023-05-05 | FWQW.SI | SGD | $0.0840 | $0.0840 | $0.0930 | $0.0750 | $0.0880 | 2,500 | |
| 2023-05-04 | FWQW.SI | SGD | $0.1000 | $0.0950 | $0.1040 | $0.0960 | $0.0000 | 4,200 | |
| 2023-05-03 | FWQW.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | FWQW.SI | SGD | $0.0990 | $0.0840 | $0.1010 | $0.0970 | $0.0000 | 1,000 | |
| 2023-04-28 | FWQW.SI | SGD | $0.0950 | $0.0880 | $0.0970 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-27 | FWQW.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0000 | $0.0000 | 3,000 | |
| 2023-04-26 | FWQW.SI | SGD | $0.0960 | $0.0900 | $0.1020 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-25 | FWQW.SI | SGD | $0.1060 | $0.0920 | $0.1070 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-24 | FWQW.SI | SGD | $0.0860 | $0.0750 | $0.0870 | $0.0000 | $0.0000 | 2,400 | |
| 2023-04-21 | FWQW.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 52,900 | |
| 2023-04-20 | FWQW.SI | SGD | $0.0770 | $0.0730 | $0.0830 | $0.0000 | $0.0900 | 59,400 | |
| 2023-04-19 | FWQW.SI | SGD | $0.0920 | $0.0860 | $0.0990 | $0.0890 | $0.0950 | 98,400 | |
| 2023-04-18 | FWQW.SI | SGD | $0.0970 | $0.0920 | $0.0990 | $0.0000 | $0.0990 | 3,400 | |
| 2023-04-17 | FWQW.SI | SGD | $0.0930 | $0.0930 | $0.1270 | $0.0000 | $0.0000 | 56,700 | |
| 2023-04-14 | FWQW.SI | SGD | $0.1220 | $0.1190 | $0.1290 | $0.0000 | $0.0000 | 3,600 | |
| 2023-04-13 | FWQW.SI | SGD | $0.1190 | $0.1190 | $0.1330 | $0.0000 | $0.1300 | 2,700 | |
| 2023-04-12 | FWQW.SI | SGD | $0.1170 | $0.0970 | $0.1180 | $0.0000 | $0.0000 | 3,200 | |
| 2023-04-11 | FWQW.SI | SGD | $0.1030 | $0.0960 | $0.1080 | $0.1020 | $0.0000 | 2,200 | |
| 2023-04-10 | FWQW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | FWQW.SI | SGD | $0.1100 | $0.1090 | $0.1230 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-05 | FWQW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | FWQW.SI | SGD | $0.1080 | $0.0970 | $0.1110 | $0.1090 | $0.1100 | 2,600 | |
| 2023-04-03 | FWQW.SI | SGD | $0.0880 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 206,600 | |
| 2023-03-31 | FWQW.SI | SGD | $0.0760 | $0.0660 | $0.0760 | $0.0580 | $0.0810 | 46,800 |