Hiap Seng Ind R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | FXSR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | FXSR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | FXSR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | FXSR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-02-27 | FXSR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-02-26 | FXSR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200,800 | |
| 2024-02-23 | FXSR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 405,500 | |
| 2024-02-22 | FXSR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-02-21 | FXSR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 200,000 | |
| 2024-02-20 | FXSR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 |