LifeBrandz R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | FZWR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | FZWR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | FZWR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | FZWR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-06-08 | FZWR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,500,100 | |
| 2021-06-07 | FZWR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 6,930,800 | |
| 2021-06-04 | FZWR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 33,992,800 | |
| 2021-06-03 | FZWR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 800,500 | |
| 2021-06-02 | FZWR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 39,536,200 | |
| 2021-06-01 | FZWR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,100,000 |