Guoan Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-02 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-07 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-25 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-16 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-15 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-14 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-11 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-10 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-09 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-08 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-07 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |