Guoan Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-20 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-19 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-14 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-26 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-23 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-22 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-21 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-20 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | G11.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | G11.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 626,700 | |
| 2021-03-26 | G11.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,435,700 | |
| 2021-03-25 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,093,300 | |
| 2021-03-24 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 1,200,100 | |
| 2021-03-23 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2021-03-22 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3,640,100 | |
| 2021-03-19 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 330,100 | |
| 2021-03-18 | G11.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,261,500 | |
| 2021-03-17 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-03-16 | G11.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 999,800 | |
| 2021-03-15 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-03-12 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,300,000 | |
| 2021-03-11 | G11.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 363,300 | |
| 2021-03-10 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |