Guoan Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-09 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-03-08 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 215,000 | |
| 2021-03-05 | G11.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 7,912,100 | |
| 2021-03-04 | G11.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 6,139,300 | |
| 2021-03-03 | G11.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,707,000 | |
| 2021-03-02 | G11.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 700,000 | |
| 2021-03-01 | G11.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,601,100 | |
| 2021-02-26 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,424,100 | |
| 2021-02-25 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,396,800 | |
| 2021-02-24 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 375,600 | |
| 2021-02-23 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 600,100 | |
| 2021-02-22 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 8,310,100 | |
| 2021-02-19 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 600,900 | |
| 2021-02-18 | G11.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 7,304,800 | |
| 2021-02-17 | G11.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 613,800 | |
| 2021-02-16 | G11.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,121,800 | |
| 2021-02-15 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,224,200 | |
| 2021-02-11 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,873,900 | |
| 2021-02-10 | G11.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 900,100 | |
| 2021-02-09 | G11.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 7,798,000 | |
| 2021-02-08 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,270,100 | |
| 2021-02-05 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,344,500 | |
| 2021-02-04 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,126,000 | |
| 2021-02-03 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,709,600 | |
| 2021-02-02 | G11.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 5,451,600 | |
| 2021-02-01 | G11.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 5,164,700 | |
| 2021-01-29 | G11.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 5,027,700 | |
| 2021-01-28 | G11.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 7,258,600 | |
| 2021-01-27 | G11.SI | SGD | $0.0140 | $0.0110 | $0.0180 | $0.0140 | $0.0150 | 74,172,800 | |
| 2021-01-26 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 4,843,500 | |
| 2021-01-25 | G11.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 4,580,000 | |
| 2021-01-22 | G11.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,661,200 | |
| 2021-01-21 | G11.SI | SGD | $0.0120 | $0.0100 | $0.0140 | $0.0120 | $0.0130 | 44,786,100 | |
| 2021-01-20 | G11.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,133,500 | |
| 2021-01-19 | G11.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 700 | |
| 2021-01-18 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 980,000 | |
| 2021-01-15 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,644,300 | |
| 2021-01-14 | G11.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 65,000 | |
| 2021-01-13 | G11.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 530,000 | |
| 2021-01-12 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 580,000 | |
| 2021-01-11 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,220,000 | |
| 2021-01-08 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 620,000 | |
| 2021-01-07 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,420,000 | |
| 2021-01-06 | G11.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 7,859,600 | |
| 2021-01-05 | G11.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2021-01-04 | G11.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 900,000 | |
| 2020-12-31 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,704,000 | |
| 2020-12-30 | G11.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 12,015,000 | |
| 2020-12-29 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 20,000 | |
| 2020-12-28 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,907,100 |