Guoan Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-24 | G11.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 700,000 | |
| 2020-12-23 | G11.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,573,200 | |
| 2020-12-22 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2020-12-21 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 4,172,200 | |
| 2020-12-18 | G11.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,976,700 | |
| 2020-12-17 | G11.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 19,910,300 | |
| 2020-12-16 | G11.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,743,000 | |
| 2020-12-15 | G11.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 12,309,800 | |
| 2020-12-14 | G11.SI | SGD | $0.0120 | $0.0100 | $0.0140 | $0.0120 | $0.0130 | 14,496,800 | |
| 2020-12-11 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,319,000 | |
| 2020-12-10 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,995,000 | |
| 2020-12-09 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 947,700 | |
| 2020-12-08 | G11.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,987,300 | |
| 2020-12-07 | G11.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0120 | $0.0130 | 7,366,600 | |
| 2020-12-04 | G11.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 10,716,700 | |
| 2020-12-03 | G11.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 8,556,100 | |
| 2020-12-02 | G11.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 2,146,900 | |
| 2020-12-01 | G11.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,317,000 | |
| 2020-11-30 | G11.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,311,800 | |
| 2020-11-27 | G11.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 10,140,200 | |
| 2020-11-26 | G11.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,234,400 | |
| 2020-11-25 | G11.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 10,958,200 | |
| 2020-11-24 | G11.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,123,200 | |
| 2020-11-23 | G11.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,690,000 | |
| 2020-11-20 | G11.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,295,100 | |
| 2020-11-19 | G11.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,625,800 | |
| 2020-11-18 | G11.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 5,679,400 | |
| 2020-11-17 | G11.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0210 | $0.0220 | 5,255,200 | |
| 2020-11-16 | G11.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 6,508,900 | |
| 2020-11-13 | G11.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 9,300,200 | |
| 2020-11-12 | G11.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 5,319,900 | |
| 2020-11-11 | G11.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 11,409,000 | |
| 2020-11-10 | G11.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 7,765,700 | |
| 2020-11-09 | G11.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 2,641,100 | |
| 2020-11-06 | G11.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2020-11-05 | G11.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 454,300 | |
| 2020-11-04 | G11.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,314,900 | |
| 2020-11-03 | G11.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,960,400 | |
| 2020-11-02 | G11.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 1,535,500 | |
| 2020-10-30 | G11.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0190 | $0.0200 | 2,659,800 | |
| 2020-10-29 | G11.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 100,200 | |
| 2020-10-28 | G11.SI | SGD | $0.0240 | $0.0200 | $0.0260 | $0.0230 | $0.0240 | 17,161,100 | |
| 2020-10-27 | G11.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0210 | 4,201,700 | |
| 2020-10-26 | G11.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 709,000 | |
| 2020-10-23 | G11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-10-22 | G11.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 557,000 | |
| 2020-10-21 | G11.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 7,057,600 | |
| 2020-10-20 | G11.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 3,187,000 | |
| 2020-10-19 | G11.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 2,313,000 | |
| 2020-10-16 | G11.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 860,100 |