Guoan Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-15 G11.SI SGD $0.0200 $0.0180 $0.0210 $0.0190 $0.0200 4,145,700
2020-10-14 G11.SI SGD $0.0170 $0.0150 $0.0210 $0.0160 $0.0180 4,046,300
2020-10-13 G11.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 399,000
2020-10-12 G11.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2020-10-09 G11.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0160 0
2020-10-08 G11.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2020-10-07 G11.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2020-10-06 G11.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-10-05 G11.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0170 150,000
2020-10-02 G11.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0180 152,000
2020-10-01 G11.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0180 326,500
2020-09-30 G11.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2020-09-29 G11.SI SGD $0.0180 $0.0180 $0.0220 $0.0170 $0.0200 542,800
2020-09-28 G11.SI SGD $0.0190 $0.0140 $0.0220 $0.0170 $0.0200 2,935,700
2020-09-25 G11.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0150 92,000
2020-09-24 G11.SI SGD $0.0150 $0.0130 $0.0150 $0.0120 $0.0150 52,100
2020-09-23 G11.SI SGD $0.0150 $0.0130 $0.0150 $0.0120 $0.0150 70,100
2020-09-22 G11.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0150 99,900
2020-09-21 G11.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0160 50,100
2020-09-18 G11.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0170 0
2020-09-17 G11.SI SGD $0.0160 $0.0140 $0.0160 $0.0160 $0.0170 598,400
2020-09-16 G11.SI SGD $0.0180 $0.0160 $0.0180 $0.0170 $0.0180 188,000
2020-09-15 G11.SI SGD $0.0170 $0.0150 $0.0190 $0.0170 $0.0180 419,600
2020-09-14 G11.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-09-11 G11.SI SGD $0.0150 $0.0150 $0.0170 $0.0150 $0.0190 84,500
2020-09-10 G11.SI SGD $0.0160 $0.0150 $0.0180 $0.0150 $0.0190 320,000
2020-09-09 G11.SI SGD $0.0180 $0.0140 $0.0190 $0.0170 $0.0190 626,000
2020-09-08 G11.SI SGD $0.0190 $0.0180 $0.0290 $0.0190 $0.0210 450,800
2020-09-07 G11.SI SGD $0.0220 $0.0220 $0.0310 $0.0220 $0.0240 1,621,200
2020-09-04 G11.SI SGD $0.0230 $0.0130 $0.0270 $0.0220 $0.0230 6,172,500
2020-09-03 G11.SI SGD $0.0150 $0.0150 $0.0170 $0.0150 $0.0170 74,900
2020-09-02 G11.SI SGD $0.0180 $0.0150 $0.0190 $0.0150 $0.0180 356,100
2020-09-01 G11.SI SGD $0.0180 $0.0140 $0.0200 $0.0160 $0.0200 614,000
2020-08-31 G11.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-08-28 G11.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0240 49,000
2020-08-27 G11.SI SGD $0.0360 $0.0360 $0.0360 $0.0210 $0.0350 3,000
2020-08-26 G11.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0300 0
2020-08-25 G11.SI SGD $0.0260 $0.0250 $0.0320 $0.0230 $0.0270 77,000
2020-08-24 G11.SI SGD $0.0220 $0.0170 $0.0220 $0.0210 $0.0240 58,000
2020-08-21 G11.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0170 0
2020-08-20 G11.SI SGD $0.0130 $0.0000 $0.0000 $0.0140 $0.0230 0
2020-08-19 G11.SI SGD $0.0130 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-08-18 G11.SI SGD $0.0130 $0.0130 $0.0130 $0.0140 $0.0190 50,000
2020-08-17 G11.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0220 0
2020-08-14 G11.SI SGD $0.0180 $0.0180 $0.0210 $0.0190 $0.0230 79,100
2020-08-13 G11.SI SGD $0.0290 $0.0000 $0.0000 $0.0200 $0.0290 0
2020-08-12 G11.SI SGD $0.0290 $0.0000 $0.0000 $0.0200 $0.0290 0
2020-08-11 G11.SI SGD $0.0290 $0.0000 $0.0000 $0.0200 $0.0290 0
2020-08-07 G11.SI SGD $0.0290 $0.0000 $0.0000 $0.0180 $0.0290 0
2020-08-06 G11.SI SGD $0.0290 $0.0000 $0.0000 $0.0200 $0.0290 0