Guoan Intl
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-10-15 | G11.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 4,145,700 | |
2020-10-14 | G11.SI | SGD | $0.0170 | $0.0150 | $0.0210 | $0.0160 | $0.0180 | 4,046,300 | |
2020-10-13 | G11.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 399,000 | |
2020-10-12 | G11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
2020-10-09 | G11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
2020-10-08 | G11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
2020-10-07 | G11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
2020-10-06 | G11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
2020-10-05 | G11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 150,000 | |
2020-10-02 | G11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 152,000 | |
2020-10-01 | G11.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 326,500 | |
2020-09-30 | G11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
2020-09-29 | G11.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0170 | $0.0200 | 542,800 | |
2020-09-28 | G11.SI | SGD | $0.0190 | $0.0140 | $0.0220 | $0.0170 | $0.0200 | 2,935,700 | |
2020-09-25 | G11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 92,000 | |
2020-09-24 | G11.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0120 | $0.0150 | 52,100 | |
2020-09-23 | G11.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0120 | $0.0150 | 70,100 | |
2020-09-22 | G11.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 99,900 | |
2020-09-21 | G11.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 50,100 | |
2020-09-18 | G11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
2020-09-17 | G11.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0170 | 598,400 | |
2020-09-16 | G11.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 188,000 | |
2020-09-15 | G11.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 419,600 | |
2020-09-14 | G11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
2020-09-11 | G11.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0190 | 84,500 | |
2020-09-10 | G11.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0190 | 320,000 | |
2020-09-09 | G11.SI | SGD | $0.0180 | $0.0140 | $0.0190 | $0.0170 | $0.0190 | 626,000 | |
2020-09-08 | G11.SI | SGD | $0.0190 | $0.0180 | $0.0290 | $0.0190 | $0.0210 | 450,800 | |
2020-09-07 | G11.SI | SGD | $0.0220 | $0.0220 | $0.0310 | $0.0220 | $0.0240 | 1,621,200 | |
2020-09-04 | G11.SI | SGD | $0.0230 | $0.0130 | $0.0270 | $0.0220 | $0.0230 | 6,172,500 | |
2020-09-03 | G11.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 74,900 | |
2020-09-02 | G11.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0150 | $0.0180 | 356,100 | |
2020-09-01 | G11.SI | SGD | $0.0180 | $0.0140 | $0.0200 | $0.0160 | $0.0200 | 614,000 | |
2020-08-31 | G11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
2020-08-28 | G11.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0240 | 49,000 | |
2020-08-27 | G11.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0210 | $0.0350 | 3,000 | |
2020-08-26 | G11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
2020-08-25 | G11.SI | SGD | $0.0260 | $0.0250 | $0.0320 | $0.0230 | $0.0270 | 77,000 | |
2020-08-24 | G11.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0210 | $0.0240 | 58,000 | |
2020-08-21 | G11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
2020-08-20 | G11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
2020-08-19 | G11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
2020-08-18 | G11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0190 | 50,000 | |
2020-08-17 | G11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
2020-08-14 | G11.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0190 | $0.0230 | 79,100 | |
2020-08-13 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
2020-08-12 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
2020-08-11 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
2020-08-07 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
2020-08-06 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 |