Guoan Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-05 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-08-04 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-08-03 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2020-07-30 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-07-29 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-07-28 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-07-27 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2020-07-24 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-07-23 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2020-07-22 | G11.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-07-21 | G11.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0200 | $0.0300 | 4,000 | |
| 2020-07-20 | G11.SI | SGD | $0.0270 | $0.0200 | $0.0270 | $0.0210 | $0.0390 | 153,000 | |
| 2020-07-17 | G11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-07-16 | G11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-07-15 | G11.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-07-14 | G11.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0250 | $0.0280 | 117,300 | |
| 2020-07-13 | G11.SI | SGD | $0.0280 | $0.0180 | $0.0280 | $0.0280 | $0.0290 | 24,000 | |
| 2020-07-09 | G11.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0190 | $0.0280 | 5,000 | |
| 2020-07-08 | G11.SI | SGD | $0.0230 | $0.0180 | $0.0250 | $0.0200 | $0.0230 | 158,700 | |
| 2020-07-07 | G11.SI | SGD | $0.0170 | $0.0130 | $0.0180 | $0.0160 | $0.0220 | 172,000 | |
| 2020-07-06 | G11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0140 | 20,000 | |
| 2020-07-03 | G11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-07-02 | G11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-07-01 | G11.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0130 | $0.0190 | 13,000 | |
| 2020-06-30 | G11.SI | SGD | $0.0140 | $0.0080 | $0.0170 | $0.0090 | $0.0150 | 160,000 | |
| 2020-06-29 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2020-06-26 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-06-25 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2020-06-24 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-06-23 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0240 | 0 | |
| 2020-06-22 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0310 | 0 | |
| 2020-06-19 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-06-18 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2020-06-17 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-06-16 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-06-15 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-06-12 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2020-06-11 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-06-10 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-06-09 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2020-06-08 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-06-05 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0240 | 0 | |
| 2020-06-04 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-06-03 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2020-06-02 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-06-01 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-05-29 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0170 | 0 | |
| 2020-05-28 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2020-05-27 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-05-26 | G11.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 |