Guoan Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-22 | G11.SI | SGD | $0.0060 | $0.0060 | $0.0100 | $0.0100 | $0.0360 | 50,100 | |
| 2020-05-21 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-20 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-19 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-05-18 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-05-15 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-05-14 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-13 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2020-05-12 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-05-11 | G11.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0180 | 110,000 | |
| 2020-05-08 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-05-06 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-05-05 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-05-04 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2020-04-30 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2020-04-29 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2020-04-28 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-27 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-24 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-23 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-22 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-21 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-20 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-04-17 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-16 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-15 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-14 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-04-13 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2020-04-09 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2020-04-08 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0120 | 0 | |
| 2020-04-07 | G11.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0060 | $0.0100 | 58,600 | |
| 2020-04-06 | G11.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0050 | $0.0110 | 92,000 | |
| 2020-04-03 | G11.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-04-02 | G11.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2020-04-01 | G11.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-03-31 | G11.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2020-03-30 | G11.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-27 | G11.SI | SGD | $0.0050 | $0.0050 | $0.0080 | $0.0050 | $0.0120 | 70,000 | |
| 2020-03-26 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-03-25 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-03-24 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-03-23 | G11.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-03-20 | G11.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0080 | $0.0150 | 50,000 | |
| 2020-03-19 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-03-18 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-03-17 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-03-16 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2020-03-13 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0120 | 0 | |
| 2020-03-12 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0120 | 0 | |
| 2020-03-11 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0120 | 0 |