Guoan Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-10 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0130 | 0 | |
| 2020-03-09 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0110 | 0 | |
| 2020-03-06 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2020-03-05 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-03-04 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-03-03 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-03-02 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-02-28 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-02-27 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2020-02-26 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2020-02-25 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-02-24 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2020-02-21 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-02-20 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-02-19 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-02-18 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-02-17 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0200 | 20,000 | |
| 2020-02-14 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-02-13 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-02-12 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-02-11 | G11.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-02-10 | G11.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0200 | 100,000 | |
| 2020-02-07 | G11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-02-06 | G11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2020-02-05 | G11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-02-04 | G11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0210 | 0 | |
| 2020-02-03 | G11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-01-31 | G11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-30 | G11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-29 | G11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 66,000 | |
| 2020-01-28 | G11.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0090 | $0.0110 | 450,900 | |
| 2020-01-24 | G11.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0130 | 20,000 | |
| 2020-01-23 | G11.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0090 | $0.0180 | 40,100 | |
| 2020-01-22 | G11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-01-21 | G11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-01-20 | G11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-01-17 | G11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-01-16 | G11.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0180 | 40,000 | |
| 2020-01-15 | G11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 18,000 | |
| 2020-01-14 | G11.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0100 | $0.0130 | 78,000 | |
| 2020-01-13 | G11.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0070 | $0.0200 | 250,000 | |
| 2020-01-10 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-01-09 | G11.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2020-01-08 | G11.SI | SGD | $0.0080 | $0.0070 | $0.0180 | $0.0080 | $0.0180 | 20,200 | |
| 2020-01-07 | G11.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-01-06 | G11.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2020-01-03 | G11.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-01-02 | G11.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 |