G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-01 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-31 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-30 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-29 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-26 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-25 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-24 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-23 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-22 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-19 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-18 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-17 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-16 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-15 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-12 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-11 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-10 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-09 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-08 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-05 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-04 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-03 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-02 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-28 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-27 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-26 | G41.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-25 | G41.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2600 | 2,000 | |
| 2023-04-24 | G41.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $1.2600 | 0 | |
| 2023-04-21 | G41.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 20,100 | |
| 2023-04-20 | G41.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-04-19 | G41.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-04-18 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2700 | 1,000 | |
| 2023-04-17 | G41.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 101,700 | |
| 2023-04-14 | G41.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 3,000 | |
| 2023-04-13 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2600 | 100 | |
| 2023-04-12 | G41.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 155,700 | |
| 2023-04-11 | G41.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 49,300 | |
| 2023-04-10 | G41.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 101,600 | |
| 2023-04-06 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 40,000 | |
| 2023-04-05 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 21,000 | |
| 2023-04-04 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 235,400 | |
| 2023-04-03 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 65,200 | |
| 2023-03-31 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 74,200 | |
| 2023-03-30 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 5,145,700 | |
| 2023-03-29 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 208,600 | |
| 2023-03-28 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 38,300 | |
| 2023-03-27 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 364,300 | |
| 2023-03-24 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 82,500 | |
| 2023-03-23 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 332,200 | |
| 2023-03-22 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 173,900 |