G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-18 | G41.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 39,500 | |
| 2021-08-17 | G41.SI | SGD | $1.0800 | $1.0300 | $1.0900 | $1.0500 | $1.0800 | 188,400 | |
| 2021-08-16 | G41.SI | SGD | $1.0900 | $1.0600 | $1.1100 | $1.0700 | $1.0900 | 148,300 | |
| 2021-08-13 | G41.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 43,600 | |
| 2021-08-12 | G41.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 132,000 | |
| 2021-08-11 | G41.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 189,600 | |
| 2021-08-10 | G41.SI | SGD | $1.1400 | $1.1100 | $1.1800 | $1.1400 | $1.1500 | 1,018,800 | |
| 2021-08-06 | G41.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8800 | $0.9900 | 0 | |
| 2021-08-05 | G41.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 8,200 | |
| 2021-08-04 | G41.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9750 | 10,000 | |
| 2021-08-03 | G41.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9750 | 0 | |
| 2021-08-02 | G41.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 87,800 | |
| 2021-07-30 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9700 | $0.9800 | 200 | |
| 2021-07-29 | G41.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9900 | 3,900 | |
| 2021-07-28 | G41.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9750 | $0.9900 | 5,000 | |
| 2021-07-27 | G41.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 9,000 | |
| 2021-07-26 | G41.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9900 | 4,000 | |
| 2021-07-23 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 23,500 | |
| 2021-07-22 | G41.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9750 | $0.9800 | 0 | |
| 2021-07-21 | G41.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9800 | $0.9950 | 32,800 | |
| 2021-07-19 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9700 | $0.9750 | 1,000 | |
| 2021-07-16 | G41.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9800 | 0 | |
| 2021-07-15 | G41.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 12,400 | |
| 2021-07-14 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 120,000 | |
| 2021-07-13 | G41.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 43,800 | |
| 2021-07-12 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 10,000 | |
| 2021-07-09 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 5,500 | |
| 2021-07-08 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 29,400 | |
| 2021-07-07 | G41.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 13,000 | |
| 2021-07-06 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 67,600 | |
| 2021-07-05 | G41.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9850 | 20,500 | |
| 2021-07-02 | G41.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9900 | 0 | |
| 2021-07-01 | G41.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9600 | $0.9950 | 0 | |
| 2021-06-30 | G41.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9850 | $0.9950 | 5,000 | |
| 2021-06-29 | G41.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9900 | 45,000 | |
| 2021-06-28 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9950 | 49,200 | |
| 2021-06-25 | G41.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9800 | 0 | |
| 2021-06-24 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 5,000 | |
| 2021-06-23 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9850 | 2,800 | |
| 2021-06-22 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9950 | $0.9750 | $0.9950 | 27,500 | |
| 2021-06-21 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 31,200 | |
| 2021-06-18 | G41.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 10,000 | |
| 2021-06-17 | G41.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 10,100 | |
| 2021-06-16 | G41.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9950 | 5,200 | |
| 2021-06-15 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9850 | $0.9900 | 33,200 | |
| 2021-06-14 | G41.SI | SGD | $0.9950 | $0.9750 | $0.9950 | $0.9900 | $1.0000 | 25,700 | |
| 2021-06-11 | G41.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $0.9900 | 100 | |
| 2021-06-10 | G41.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 253,100 | |
| 2021-06-09 | G41.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9800 | $1.0000 | 15,800 | |
| 2021-06-08 | G41.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9800 | $1.0000 | 84,600 |