G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-07 | G41.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 5,000 | |
| 2021-06-04 | G41.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 9,000 | |
| 2021-06-03 | G41.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 600 | |
| 2021-06-02 | G41.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9700 | $0.9850 | 62,000 | |
| 2021-06-01 | G41.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 2,000 | |
| 2021-05-31 | G41.SI | SGD | $0.9950 | $0.9750 | $0.9950 | $0.9850 | $0.9950 | 79,200 | |
| 2021-05-28 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 38,600 | |
| 2021-05-27 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 75,900 | |
| 2021-05-25 | G41.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9850 | 1,200 | |
| 2021-05-24 | G41.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9850 | 2,900 | |
| 2021-05-21 | G41.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9850 | 115,000 | |
| 2021-05-20 | G41.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9850 | 20,000 | |
| 2021-05-19 | G41.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9650 | $0.9850 | 92,000 | |
| 2021-05-18 | G41.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9700 | $0.9850 | 3,000 | |
| 2021-05-17 | G41.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9650 | $0.9850 | 15,000 | |
| 2021-05-14 | G41.SI | SGD | $0.9550 | $0.9450 | $0.9750 | $0.9500 | $0.9550 | 82,900 | |
| 2021-05-12 | G41.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9700 | $0.9900 | 17,000 | |
| 2021-05-11 | G41.SI | SGD | $0.9650 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 77,100 | |
| 2021-05-10 | G41.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9750 | 40,000 | |
| 2021-05-07 | G41.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9700 | $0.9800 | 7,600 | |
| 2021-05-06 | G41.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9700 | $0.9950 | 200 | |
| 2021-05-05 | G41.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 22,100 | |
| 2021-05-04 | G41.SI | SGD | XD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $1.0000 | 3,000 |
| 2021-05-03 | G41.SI | SGD | XD | $0.9850 | $0.9700 | $1.0000 | $0.9800 | $0.9950 | 15,800 |
| 2021-04-30 | G41.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 239,300 |
| 2021-04-29 | G41.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 192,000 |
| 2021-04-28 | G41.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 40,000 |
| 2021-04-27 | G41.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 59,200 |
| 2021-04-26 | G41.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 87,000 | |
| 2021-04-23 | G41.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 46,300 | |
| 2021-04-22 | G41.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 6,200 | |
| 2021-04-21 | G41.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 25,000 | |
| 2021-04-20 | G41.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 52,500 | |
| 2021-04-19 | G41.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 46,300 | |
| 2021-04-16 | G41.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 40,500 | |
| 2021-04-15 | G41.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 51,900 | |
| 2021-04-14 | G41.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 14,100 | |
| 2021-04-13 | G41.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 15,000 | |
| 2021-04-12 | G41.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 191,400 | |
| 2021-04-09 | G41.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 31,200 | |
| 2021-04-08 | G41.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 179,400 | |
| 2021-04-07 | G41.SI | SGD | $1.0300 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 277,000 | |
| 2021-04-06 | G41.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 49,100 | |
| 2021-04-05 | G41.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9850 | $0.9900 | 39,000 | |
| 2021-04-01 | G41.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 17,000 | |
| 2021-03-31 | G41.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0000 | 4,000 | |
| 2021-03-30 | G41.SI | SGD | $0.9850 | $0.9650 | $1.0100 | $0.9750 | $1.0000 | 115,000 | |
| 2021-03-29 | G41.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9600 | $0.9650 | 14,800 | |
| 2021-03-26 | G41.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 85,500 | |
| 2021-03-25 | G41.SI | SGD | $0.9600 | $0.9500 | $1.0000 | $0.9550 | $0.9900 | 203,800 |