G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-24 | G41.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9500 | 76,000 | |
| 2021-03-23 | G41.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 1,000 | |
| 2021-03-22 | G41.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 4,000 | |
| 2021-03-19 | G41.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 40,100 | |
| 2021-03-18 | G41.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9450 | 40,800 | |
| 2021-03-17 | G41.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 68,200 | |
| 2021-03-16 | G41.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 5,500 | |
| 2021-03-15 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 45,700 | |
| 2021-03-12 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 224,000 | |
| 2021-03-11 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 19,600 | |
| 2021-03-10 | G41.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 69,600 | |
| 2021-03-09 | G41.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 14,900 | |
| 2021-03-08 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9450 | 17,600 | |
| 2021-03-05 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9400 | 15,400 | |
| 2021-03-04 | G41.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 18,000 | |
| 2021-03-03 | G41.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9450 | $0.9500 | 60,900 | |
| 2021-03-02 | G41.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 1,000 | |
| 2021-03-01 | G41.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9500 | 240,800 | |
| 2021-02-26 | G41.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 39,500 | |
| 2021-02-25 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 50,700 | |
| 2021-02-24 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 10,100 | |
| 2021-02-23 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 22,800 | |
| 2021-02-22 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 55,400 | |
| 2021-02-19 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9300 | $0.9350 | 500 | |
| 2021-02-18 | G41.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 19,300 | |
| 2021-02-17 | G41.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 34,000 | |
| 2021-02-16 | G41.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9350 | 20,500 | |
| 2021-02-15 | G41.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 22,000 | |
| 2021-02-11 | G41.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 3,000 | |
| 2021-02-10 | G41.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 13,100 | |
| 2021-02-09 | G41.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 64,000 | |
| 2021-02-08 | G41.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9350 | $0.9400 | 29,900 | |
| 2021-02-05 | G41.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 50,100 | |
| 2021-02-04 | G41.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9250 | $0.9300 | 39,100 | |
| 2021-02-03 | G41.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 63,100 | |
| 2021-02-02 | G41.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 35,500 | |
| 2021-02-01 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9250 | 64,200 | |
| 2021-01-29 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 34,200 | |
| 2021-01-28 | G41.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 115,800 | |
| 2021-01-27 | G41.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 38,800 | |
| 2021-01-26 | G41.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 68,600 | |
| 2021-01-25 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9300 | $0.9400 | 113,800 | |
| 2021-01-22 | G41.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 75,100 | |
| 2021-01-21 | G41.SI | SGD | $0.9400 | $0.9150 | $0.9600 | $0.9350 | $0.9400 | 720,900 | |
| 2021-01-20 | G41.SI | SGD | $0.8100 | $0.7750 | $0.8100 | $0.8100 | $0.8100 | 111,800 | |
| 2021-01-19 | G41.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7850 | 47,900 | |
| 2021-01-18 | G41.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 22,000 | |
| 2021-01-15 | G41.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 4,000 | |
| 2021-01-14 | G41.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 29,100 | |
| 2021-01-13 | G41.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 20,000 |