G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-12 | G41.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 1,000 | |
| 2021-01-11 | G41.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7700 | $0.7750 | 38,200 | |
| 2021-01-08 | G41.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7700 | 179,200 | |
| 2021-01-07 | G41.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 5,000 | |
| 2021-01-06 | G41.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7600 | $0.7650 | 1,000 | |
| 2021-01-05 | G41.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 45,000 | |
| 2021-01-04 | G41.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 21,100 | |
| 2020-12-31 | G41.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 12,100 | |
| 2020-12-30 | G41.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7600 | $0.7650 | 1,000 | |
| 2020-12-29 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7700 | 17,000 | |
| 2020-12-28 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7550 | $0.7750 | 32,400 | |
| 2020-12-24 | G41.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7650 | 0 | |
| 2020-12-23 | G41.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7550 | $0.7700 | 17,000 | |
| 2020-12-22 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7650 | 8,000 | |
| 2020-12-21 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 4,000 | |
| 2020-12-18 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 4,500 | |
| 2020-12-17 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7650 | 3,000 | |
| 2020-12-16 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7650 | 6,000 | |
| 2020-12-15 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7650 | 28,000 | |
| 2020-12-14 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 31,100 | |
| 2020-12-11 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 19,600 | |
| 2020-12-10 | G41.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7500 | $0.7600 | 30,000 | |
| 2020-12-09 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.7600 | 8,000 | |
| 2020-12-08 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7650 | 7,000 | |
| 2020-12-07 | G41.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7500 | $0.7600 | 2,000 | |
| 2020-12-04 | G41.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7600 | $0.7650 | 16,300 | |
| 2020-12-03 | G41.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7450 | $0.7500 | 26,900 | |
| 2020-12-02 | G41.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7500 | 5,000 | |
| 2020-12-01 | G41.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7600 | 29,200 | |
| 2020-11-30 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 23,100 | |
| 2020-11-27 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7550 | 2,000 | |
| 2020-11-26 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7450 | $0.7600 | 3,000 | |
| 2020-11-25 | G41.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7550 | $0.7650 | 63,300 | |
| 2020-11-24 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 38,200 | |
| 2020-11-23 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 23,200 | |
| 2020-11-20 | G41.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7500 | 30,000 | |
| 2020-11-19 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 6,000 | |
| 2020-11-18 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7500 | 200 | |
| 2020-11-17 | G41.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7500 | 41,000 | |
| 2020-11-16 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7500 | 2,000 | |
| 2020-11-13 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-11-12 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7500 | 1,000 | |
| 2020-11-11 | G41.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2020-11-10 | G41.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7500 | 7,000 | |
| 2020-11-09 | G41.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7500 | 1,000 | |
| 2020-11-06 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7500 | 100 | |
| 2020-11-05 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7550 | 34,700 | |
| 2020-11-04 | G41.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2020-11-03 | G41.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2020-11-02 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7550 | 3,000 |