G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-30 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 4,000 | |
| 2020-10-29 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7550 | 2,000 | |
| 2020-10-28 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7500 | 2,000 | |
| 2020-10-27 | G41.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2020-10-26 | G41.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 | |
| 2020-10-23 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 2,000 | |
| 2020-10-22 | G41.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-10-21 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 5,500 | |
| 2020-10-20 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 1,000 | |
| 2020-10-19 | G41.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 46,500 | |
| 2020-10-16 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7550 | 3,000 | |
| 2020-10-15 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7550 | 0 | |
| 2020-10-14 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2020-10-13 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 2,000 | |
| 2020-10-12 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7650 | 4,000 | |
| 2020-10-09 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 12,000 | |
| 2020-10-08 | G41.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7500 | $0.7650 | 3,000 | |
| 2020-10-07 | G41.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7600 | 11,300 | |
| 2020-10-06 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7600 | 7,000 | |
| 2020-10-05 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.8250 | 10,400 | |
| 2020-10-02 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2020-10-01 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.8350 | 500 | |
| 2020-09-30 | G41.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 25,800 | |
| 2020-09-29 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2020-09-28 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2020-09-25 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2020-09-24 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2020-09-23 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2020-09-22 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2020-09-21 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2020-09-18 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 3,000 | |
| 2020-09-17 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7600 | 14,100 | |
| 2020-09-16 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7600 | 100 | |
| 2020-09-15 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 30,000 | |
| 2020-09-14 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 6,000 | |
| 2020-09-11 | G41.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2020-09-10 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7550 | 21,000 | |
| 2020-09-09 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7550 | 12,000 | |
| 2020-09-08 | G41.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-09-07 | G41.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7550 | 0 | |
| 2020-09-04 | G41.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2020-09-03 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7550 | 22,900 | |
| 2020-09-02 | G41.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7400 | $0.7500 | 12,100 | |
| 2020-09-01 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7400 | 100 | |
| 2020-08-31 | G41.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7350 | $0.7500 | 3,100 | |
| 2020-08-28 | G41.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2020-08-27 | G41.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7550 | 4,500 | |
| 2020-08-26 | G41.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-08-25 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7350 | $0.7550 | 9,000 | |
| 2020-08-24 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7350 | 2,300 |