G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-21 | G41.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7500 | 10,000 | |
| 2020-08-20 | G41.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2020-08-19 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 4,800 | |
| 2020-08-18 | G41.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7500 | 22,200 | |
| 2020-08-17 | G41.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7500 | 22,000 | |
| 2020-08-14 | G41.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2020-08-13 | G41.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7500 | 21,100 | |
| 2020-08-12 | G41.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7300 | $0.7500 | 27,100 | |
| 2020-08-11 | G41.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7350 | $0.7500 | 27,000 | |
| 2020-08-07 | G41.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-08-06 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 27,000 | |
| 2020-08-05 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7400 | $0.7550 | 59,000 | |
| 2020-08-04 | G41.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7300 | $0.7500 | 4,100 | |
| 2020-08-03 | G41.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-07-30 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 5,000 | |
| 2020-07-29 | G41.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2020-07-28 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 6,000 | |
| 2020-07-27 | G41.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7650 | 65,000 | |
| 2020-07-24 | G41.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7400 | $0.7500 | 68,100 | |
| 2020-07-23 | G41.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 1,100 | |
| 2020-07-22 | G41.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 65,600 | |
| 2020-07-21 | G41.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2020-07-20 | G41.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7250 | $0.7700 | 1,500 | |
| 2020-07-17 | G41.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7750 | 3,100 | |
| 2020-07-16 | G41.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7700 | 1,000 | |
| 2020-07-15 | G41.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7450 | $0.7550 | 21,900 | |
| 2020-07-14 | G41.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7700 | 21,000 | |
| 2020-07-13 | G41.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7750 | 2,000 | |
| 2020-07-09 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7650 | 16,000 | |
| 2020-07-08 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 18,500 | |
| 2020-07-07 | G41.SI | SGD | $0.7600 | $0.7400 | $0.7750 | $0.7500 | $0.7800 | 3,200 | |
| 2020-07-06 | G41.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7600 | $0.7700 | 10,000 | |
| 2020-07-03 | G41.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2020-07-02 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7800 | 12,000 | |
| 2020-07-01 | G41.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.7700 | 2,000 | |
| 2020-06-30 | G41.SI | SGD | XD | $0.7600 | $0.7500 | $0.7600 | $0.7600 | $0.7700 | 3,100 |
| 2020-06-29 | G41.SI | SGD | XD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7700 | 23,000 |
| 2020-06-26 | G41.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 |
| 2020-06-25 | G41.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 |
| 2020-06-24 | G41.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7500 | $0.7750 | 10,000 |
| 2020-06-23 | G41.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 |
| 2020-06-22 | G41.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7450 | $0.7850 | 0 | |
| 2020-06-19 | G41.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.7850 | 0 | |
| 2020-06-18 | G41.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2020-06-17 | G41.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7450 | $0.7850 | 0 | |
| 2020-06-16 | G41.SI | SGD | $0.7900 | $0.7300 | $0.7900 | $0.7500 | $0.7900 | 24,000 | |
| 2020-06-15 | G41.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7950 | 0 | |
| 2020-06-12 | G41.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7300 | $0.7950 | 0 | |
| 2020-06-11 | G41.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7900 | 1,200 | |
| 2020-06-10 | G41.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7600 | $0.7800 | 22,000 |