G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-09 | G41.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7600 | $0.7800 | 15,000 | |
| 2020-06-08 | G41.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7600 | $0.7750 | 17,100 | |
| 2020-06-05 | G41.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7500 | $0.7750 | 10,500 | |
| 2020-06-04 | G41.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.7600 | $0.7900 | 31,400 | |
| 2020-06-03 | G41.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7600 | $0.7800 | 81,000 | |
| 2020-06-02 | G41.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 3,000 | |
| 2020-06-01 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7700 | 26,000 | |
| 2020-05-29 | G41.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7500 | $0.7950 | 28,300 | |
| 2020-05-28 | G41.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2020-05-27 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 1,000 | |
| 2020-05-26 | G41.SI | SGD | $0.7700 | $0.7350 | $0.7700 | $0.7400 | $0.7700 | 16,500 | |
| 2020-05-22 | G41.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2020-05-21 | G41.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7900 | 23,000 | |
| 2020-05-20 | G41.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7900 | 19,700 | |
| 2020-05-19 | G41.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 27,000 | |
| 2020-05-18 | G41.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 42,900 | |
| 2020-05-15 | G41.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7500 | $0.7700 | 18,100 | |
| 2020-05-14 | G41.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7400 | $0.7700 | 200 | |
| 2020-05-13 | G41.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7450 | $0.7700 | 200 | |
| 2020-05-12 | G41.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2020-05-11 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 3,600 | |
| 2020-05-08 | G41.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7650 | $0.7900 | 5,000 | |
| 2020-05-06 | G41.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7700 | 0 | |
| 2020-05-05 | G41.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 21,100 | |
| 2020-05-04 | G41.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7800 | $0.7950 | 1,500 | |
| 2020-04-30 | G41.SI | SGD | $0.7700 | $0.7600 | $0.7900 | $0.7700 | $0.7800 | 31,500 | |
| 2020-04-29 | G41.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7650 | 0 | |
| 2020-04-28 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7700 | $0.7900 | 3,500 | |
| 2020-04-27 | G41.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7700 | $0.7900 | 12,700 | |
| 2020-04-24 | G41.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7500 | $0.7850 | 400 | |
| 2020-04-23 | G41.SI | SGD | $0.7850 | $0.7500 | $0.7850 | $0.7850 | $0.7900 | 9,000 | |
| 2020-04-22 | G41.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.7800 | 1,000 | |
| 2020-04-21 | G41.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7500 | $0.7800 | 3,100 | |
| 2020-04-20 | G41.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-04-17 | G41.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7400 | $0.7650 | 0 | |
| 2020-04-16 | G41.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7650 | 3,000 | |
| 2020-04-15 | G41.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7500 | $0.7650 | 47,000 | |
| 2020-04-14 | G41.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7800 | $0.7850 | 30,500 | |
| 2020-04-13 | G41.SI | SGD | $0.7600 | $0.7050 | $0.7650 | $0.7350 | $0.7600 | 8,300 | |
| 2020-04-09 | G41.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7100 | $0.7550 | 200 | |
| 2020-04-08 | G41.SI | SGD | $0.7500 | $0.7050 | $0.7650 | $0.7550 | $0.7600 | 7,900 | |
| 2020-04-07 | G41.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7850 | 9,900 | |
| 2020-04-06 | G41.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 24,300 | |
| 2020-04-03 | G41.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7050 | $0.7500 | 100 | |
| 2020-04-02 | G41.SI | SGD | $0.7800 | $0.6950 | $0.7800 | $0.7000 | $0.7800 | 5,100 | |
| 2020-04-01 | G41.SI | SGD | $0.6850 | $0.6800 | $0.7100 | $0.6850 | $0.6900 | 32,700 | |
| 2020-03-31 | G41.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.7100 | $0.7200 | 1,600 | |
| 2020-03-30 | G41.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.6750 | $0.6950 | 67,800 | |
| 2020-03-27 | G41.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 36,200 | |
| 2020-03-26 | G41.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 |